PXDC (PXDC) Canlı Fiyat

PXDC logo
PXDCPXDC
BRL 5,4+ 0.83%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 59.804
10.87%
Dolaşımdaki miktar
0 PXDC
Yayın tarihi
-

Data provided by Coingecko API

PXDC Fiyat İstatistikleri

Fiyat / PXDC Fiyatı Bugün

PXDC Fiyatı
BRL 5,4

Fiyat Değişimi

BRL 0,04435799
0.83%
24s Düşük / 24s Yüksek
BRL 5,32 / BRL 5,49

Alım Satım Hacmi

BRL 59.804
10.87%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PXDC Arzı

Daloşımdaki Arz
0 PXDC
Toplam Arz
865.751,525 PXDC
Maks Arz
0 PXDC

PXDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.694.083
0.65%

Dünkü PXDC Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4429681 / BRL 5,4716611
Dünkü Açılış / Kapanış
BRL 5,4429681 / BRL 5,4716611
Dünkü Değişim
1.05%
Dünkü Hacim
BRL 62.830,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,96701191 / BRL 1,0110117
30g Düşük/30g Yüksek
BRL 5,3606722 / BRL 5,4716611
90g Düşük/90g Yüksek
BRL 5,3272179 / BRL 5,4912088
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2507064 / BRL 5,4912088
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
BRL 28,88
81.30%
Tüm Zamanlar DüşükMar 17, 2024 (1 yıl önce)
BRL 4,52
19.34%

Data provided by Coingecko API

PXDC'den BRL'ye Dönüştürücü

PXDC
PXDCPXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXDC Safely with 3Commas

Use a proven backtested strategy for PXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PXDC Fiyat Tablosu (PXDC'den BRL'ye)

    PXDCBRL TradingView tarafından

    PXDC Borsaları

    Instant crypto to crypto exchange coming soon!

    PXDC Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,428155
    BRL 0
    BRL 5,471661
    BRL 5,366351
    01.09.2025
    BRL 5,391819
    BRL 5,428155
    BRL 5,452969
    BRL 5,327218
    31.08.2025
    BRL 5,388571
    BRL 5,391819
    BRL 5,491209
    BRL 5,34013
    30.08.2025
    BRL 5,387037
    BRL 5,388571
    BRL 5,419688
    BRL 5,301154
    29.08.2025
    BRL 5,359539
    BRL 5,387037
    BRL 5,386464
    BRL 5,318452
    28.08.2025
    BRL 5,350825
    BRL 5,359539
    BRL 5,411749
    BRL 5,30446
    27.08.2025
    BRL 5,336766
    BRL 5,350825
    BRL 5,422388
    BRL 5,250706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 20 dakika ve 58 saniye

    Explore Our Other Products for PXDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.506
    2.27%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,27B
    2
    BRL 4.321,21
    0.35%
    Piyasa değeriBRL 521,29B
    HacimBRL 32,96B
    3
    BRL 2,85
    3.41%
    Piyasa değeriBRL 169,86B
    HacimBRL 7,8B
    5
    BRL 853,03
    0.97%
    Piyasa değeriBRL 118,74B
    HacimBRL 1,29B
    6
    BRL 208,94
    5.71%
    Piyasa değeriBRL 113,05B
    HacimBRL 8,99B
    9
    BRL 0,21
    1.89%
    Piyasa değeriBRL 32,35B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API