PXDC (PXDC) Canlı Fiyat

PXDC logo
PXDCPXDC
JPY 146,52+ 0.08%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 177.546
5.16%
Dolaşımdaki miktar
0 PXDC
Yayın tarihi
-

Data provided by Coingecko API

PXDC Fiyat İstatistikleri

Fiyat / PXDC Fiyatı Bugün

PXDC Fiyatı
JPY 146,52

Fiyat Değişimi

JPY 0,112251
0.08%
24s Düşük / 24s Yüksek
JPY 145,08 / JPY 147,94

Alım Satım Hacmi

JPY 177.546
5.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PXDC Arzı

Daloşımdaki Arz
0 PXDC
Toplam Arz
863.885,631 PXDC
Maks Arz
0 PXDC

PXDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 126.634.880
0.19%

Dünkü PXDC Fiyatı

Dünkü Düşük / Yüksek
JPY 146,72787 / JPY 147,01093
Dünkü Açılış / Kapanış
JPY 147,01093 / JPY 146,72787
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 158.200,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9759422 / JPY 1,0110117
30g Düşük/30g Yüksek
JPY 145,29419 / JPY 147,67167
90g Düşük/90g Yüksek
JPY 145,06722 / JPY 148,36046
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,18121 / JPY 148,69454
Tüm Zamanlar YüksekTem 24, 2025 (1 ay önce)
JPY 765,98
80.86%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 128,27
14.28%

Data provided by Coingecko API

PXDC'den JPY'ye Dönüştürücü

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXDC Safely with 3Commas

Use a proven backtested strategy for PXDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PXDC Fiyat Tablosu (PXDC'den JPY'ye)

    PXDCJPY TradingView tarafından

    PXDC Borsaları

    Instant crypto to crypto exchange coming soon!

    PXDC Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 145,62439
    JPY 0
    JPY 147,671673
    JPY 145,597023
    05.09.2025
    JPY 145,486248
    JPY 145,62439
    JPY 147,715845
    JPY 145,097226
    04.09.2025
    JPY 146,960142
    JPY 145,486248
    JPY 148,360457
    JPY 145,06722
    03.09.2025
    JPY 147,508449
    JPY 146,960142
    JPY 148,250318
    JPY 145,303316
    02.09.2025
    JPY 146,750424
    JPY 147,508449
    JPY 148,448401
    JPY 145,312727
    01.09.2025
    JPY 145,999464
    JPY 146,750424
    JPY 147,141198
    JPY 144,181211
    31.08.2025
    JPY 145,875551
    JPY 145,999464
    JPY 148,694542
    JPY 144,603539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 49 saniye

    Explore Our Other Products for PXDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.169
    0.34%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,74B
    2
    JPY 4.298,1
    0.09%
    Piyasa değeriJPY 519,31B
    HacimJPY 15,91B
    3
    JPY 2,84
    1.01%
    Piyasa değeriJPY 168,94B
    HacimJPY 1,62B
    5
    JPY 870,42
    0.87%
    Piyasa değeriJPY 121,18B
    HacimJPY 836,76M
    6
    JPY 203,68
    0.63%
    Piyasa değeriJPY 110,38B
    HacimJPY 2,93B
    9
    JPY 0,218855
    2.43%
    Piyasa değeriJPY 32,99B
    HacimJPY 980,61M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API