PowerTrade Fuel (PTF) Canlı Fiyat

PowerTrade Fuel logo
PTFPowerTrade Fuel
JPY 2,01+ 0.22%
Piyasa değeri
JPY 49,23M
0.01%
Hacim (24s)
JPY 8.260.509
1.98%
Dolaşımdaki miktar
24.569.754 PTF
Yayın tarihi
-

Data provided by Coingecko API

PTF Fiyat İstatistikleri

Fiyat / PowerTrade Fuel Fiyatı Bugün

PowerTrade Fuel Fiyatı
JPY 2,01

Fiyat Değişimi

JPY 0,00431217
0.22%
24s Düşük / 24s Yüksek
JPY 1,99 / JPY 2,01

Alım Satım Hacmi

JPY 8.260.509
1.98%
Hacim / Piyasa Değeri
0,16778802
Piyasa hakimiyeti
0,0000082059013%
Piyasa sıralaması
#5848

PowerTrade Fuel Arzı

Daloşımdaki Arz
24.569.754,046 PTF
Toplam Arz
400.000.000 PTF
Maks Arz
400.000.000 PTF

PowerTrade Fuel piyasa değeri

Piyasa Değeri
JPY 49.231.816
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 801.502.790
0.27%

Dünkü PowerTrade Fuel Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9981254 / JPY 1,9987485
Dünkü Açılış / Kapanış
JPY 1,9981254 / JPY 1,9987485
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 7.516.785,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013450044 / JPY 0,014617387
30g Düşük/30g Yüksek
JPY 1,9908704 / JPY 2,0141608
90g Düşük/90g Yüksek
JPY 1,9826033 / JPY 2,0141608
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,9826033 / JPY 2,1655181
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
JPY 293,74
99.32%
Tüm Zamanlar DüşükAra 31, 2024 (8 ay önce)
JPY 0,066234
2920.24%

Data provided by Coingecko API

PTF'den JPY'ye Dönüştürücü

PowerTrade Fuel
PowerTrade FuelPTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTF Safely with 3Commas

Use a proven backtested strategy for PTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PowerTrade Fuel Fiyat Tablosu (PTF'den JPY'ye)

    PTFJPY TradingView tarafından

    PowerTrade Fuel Borsaları

    Instant crypto to crypto exchange coming soon!

    PowerTrade Fuel Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 1,997548
    JPY 0
    JPY 2,014161
    JPY 1,99087
    10.09.2025
    JPY 1,992893
    JPY 1,997548
    JPY 2,005748
    JPY 1,991796
    09.09.2025
    JPY 1,996913
    JPY 1,992893
    JPY 2,005338
    JPY 1,982603
    08.09.2025
    JPY 2,01845
    JPY 1,996913
    JPY 2,01845
    JPY 1,994586
    07.09.2025
    JPY 2,027215
    JPY 2,01845
    JPY 2,027215
    JPY 1,993011
    06.09.2025
    JPY 2,145423
    JPY 2,027215
    JPY 2,154212
    JPY 2,025508
    05.09.2025
    JPY 2,001636
    JPY 2,145423
    JPY 2,165518
    JPY 1,992693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 58 dakika ve 53 saniye

    Explore Our Other Products for PTF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.996
    0.81%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,91B
    2
    JPY 4.515,06
    1.96%
    Piyasa değeriJPY 544,71B
    HacimJPY 36,98B
    3
    JPY 3,04
    0.83%
    Piyasa değeriJPY 181,43B
    HacimJPY 5,95B
    5
    JPY 238,97
    6.05%
    Piyasa değeriJPY 129,56B
    HacimJPY 13,8B
    6
    JPY 907,45
    0.75%
    Piyasa değeriJPY 126,32B
    HacimJPY 1,4B
    8
    JPY 0,260453
    3.84%
    Piyasa değeriJPY 39,3B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5845
    JPY 0,04919687
    0%
    Piyasa değeriJPY 49,2M
    HacimJPY 158
    5846
    JPY 2,46
    1.54%
    Piyasa değeriJPY 49,28M
    HacimJPY 6.784
    5847
    JPY 0,0049487
    6.76%
    Piyasa değeriJPY 49,24M
    HacimJPY 57.087
    5849
    JPY 2.721,97
    2.42%
    Piyasa değeriJPY 49,22M
    HacimJPY 1,04M
    5850
    Piyasa değeriJPY 49,21M
    HacimJPY 370.357

    Data provided by Coingecko API