What The Firkin? (WTF?) Canlı Fiyat

What The Firkin? logo
WTF?What The Firkin?
RUB 0,00034+ 0.04%
Piyasa değeri
RUB 23,78M
0.05%
Hacim (24s)
RUB 20.111
1.39%
Dolaşımdaki miktar
70.000.000.000 WTF?
Yayın tarihi
-

Data provided by Coingecko API

WTF? Fiyat İstatistikleri

Fiyat / What The Firkin? Fiyatı Bugün

What The Firkin? Fiyatı
RUB 0,00033983

Fiyat Değişimi

RUB <0.000001
0.04%
24s Düşük / 24s Yüksek
RUB 0,00033072 / RUB 0,00034321

Alım Satım Hacmi

RUB 20.111
1.39%
Hacim / Piyasa Değeri
0,00084555146
Piyasa hakimiyeti
0,0000074297409%
Piyasa sıralaması
#5807

What The Firkin? Arzı

Daloşımdaki Arz
70.000.000.000 WTF?
Toplam Arz
100.000.000.000 WTF?
Maks Arz
100.000.000.000 WTF?

What The Firkin? piyasa değeri

Piyasa Değeri
RUB 23.784.478
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 33.977.825
2.34%

Dünkü What The Firkin? Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00033174644 / RUB 0,00033226852
Dünkü Açılış / Kapanış
RUB 0,00033226852 / RUB 0,00033174644
Dünkü Değişim
2.36%
Dünkü Hacim
RUB 25.489,197

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000040676308 / RUB 0,0000046431361
30g Düşük/30g Yüksek
RUB 0,00033099288 / RUB 0,0003463421
90g Düşük/90g Yüksek
RUB 0,00032744991 / RUB 0,00036396848
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00032744991 / RUB 0,00037402114
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
RUB 0,00100079
66.01%
Tüm Zamanlar DüşükAğu 16, 2025 (14 gün önce)
RUB 0,00031273
8.77%

Data provided by Coingecko API

WTF?'den RUB'ye Dönüştürücü

What The Firkin?
What The Firkin?WTF?
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTF? Safely with 3Commas

Use a proven backtested strategy for WTF? or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı What The Firkin? Fiyat Tablosu (WTF?'den RUB'ye)

    WTF?RUB TradingView tarafından

    What The Firkin? Borsaları

    Instant crypto to crypto exchange coming soon!

    What The Firkin? Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,000339
    RUB 0
    RUB 0,000343
    RUB 0,000331
    29.08.2025
    RUB 0,000338
    RUB 0,000339
    RUB 0,000346
    RUB 0,000333
    28.08.2025
    RUB 0,000334
    RUB 0,000338
    RUB 0,00034
    RUB 0,000327
    27.08.2025
    RUB 0,000362
    RUB 0,000334
    RUB 0,000365
    RUB 0,000339
    26.08.2025
    RUB 0,000339
    RUB 0,000362
    RUB 0,000362
    RUB 0,000333
    25.08.2025
    RUB 0,000364
    RUB 0,000339
    RUB 0,000367
    RUB 0,000339
    24.08.2025
    RUB 0,000366
    RUB 0,000364
    RUB 0,000374
    RUB 0,000356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 38 saniye

    Explore Our Other Products for WTF?

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.667
    0.35%
    Piyasa değeriRUB 2,16T
    HacimRUB 23,3B
    2
    RUB 4.457,24
    1.89%
    Piyasa değeriRUB 538,05B
    HacimRUB 20,44B
    3
    RUB 2,84
    0.47%
    Piyasa değeriRUB 168,79B
    HacimRUB 3,17B
    5
    RUB 859,51
    0.12%
    Piyasa değeriRUB 119,63B
    HacimRUB 723,07M
    6
    RUB 204,62
    0.46%
    Piyasa değeriRUB 110,72B
    HacimRUB 5,58B
    9
    RUB 0,218406
    0.70%
    Piyasa değeriRUB 32,93B
    HacimRUB 899,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5806
    RUB 0,04014379
    5.26%
    Piyasa değeriRUB 23,81M
    HacimRUB 570.893
    5808
    RUB 0,02594828
    0.06%
    Piyasa değeriRUB 23,8M
    HacimRUB 90.038
    5809
    RUB 0,00590272
    4.29%
    Piyasa değeriRUB 23,78M
    HacimRUB 49.813
    5810
    RUB 0,02378526
    16.83%
    Piyasa değeriRUB 23,78M
    HacimRUB 566.746
    5811
    RUB 0,02373896
    2.05%
    Piyasa değeriRUB 23,73M
    HacimRUB 460

    Data provided by Coingecko API