Pre-SP (PSP) Canlı Fiyat

Pre-SP logo
PSPPre-SP
0,035838 -13.56%
Piyasa değeri
€17,92M
14.10%
Hacim (24s)
104.207
2.17%
Dolaşımdaki miktar
500.000.000 PSP
Yayın tarihi
-

Data provided by Coingecko API

PSP Fiyat İstatistikleri

Fiyat / Pre-SP Fiyatı Bugün

Pre-SP Fiyatı
€0,0358381

Fiyat Değişimi

€-0,0056220414
13.56%
24s Düşük / 24s Yüksek
€0,0339623 / €0,04275895

Alım Satım Hacmi

€104.207
2.17%
Hacim / Piyasa Değeri
0,0058154311
Piyasa hakimiyeti
0,00053363206%
Piyasa sıralaması
#1287

Pre-SP Arzı

Daloşımdaki Arz
500.000.000 PSP
Toplam Arz
500.000.000 PSP
Maks Arz
500.000.000 PSP

Pre-SP piyasa değeri

Piyasa Değeri
€17.919.050
14.10%

Tamamen Seyreltilmiş
Piyasa değeri

€17.919.050
12.53%

Dünkü Pre-SP Fiyatı

Dünkü Düşük / Yüksek
€0,040399333 / €0,041543866
Dünkü Açılış / Kapanış
€0,040399333 / €0,041543866
Dünkü Değişim
12.53%
Dünkü Hacim
€68.709,979

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,043977289 / €0,053660603
30g Düşük/30g Yüksek
€0,039403522 / €0,042261142
90g Düşük/90g Yüksek
€0,039056966 / €0,042713537
52 Hafta Düşük / 52 Hafta Yüksek
€0,037754019 / €0,046377297
Tüm Zamanlar YüksekAğu 17, 2025 (7 gün önce)
€0,051507
30.41%
Tüm Zamanlar DüşükAğu 10, 2025 (15 gün önce)
€0,0287157
24.83%

Data provided by Coingecko API

PSP'den EUR'ye Dönüştürücü

Pre-SP
Pre-SPPSP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pre-SP Fiyat Tablosu (PSP'den EUR'ye)

    PSPEUR TradingView tarafından

    Pre-SP Borsaları

    Instant crypto to crypto exchange coming soon!

    Pre-SP Geçmiş Fiyat Verileri (EUR)

    Tarih
    24.08.2025
    €0,040557
    €0
    €0,042261
    €0,039404
    23.08.2025
    €0,039446
    €0,040557
    €0,042063
    €0,03944
    22.08.2025
    €0,040825
    €0,039446
    €0,041632
    €0,039057
    21.08.2025
    €0,038748
    €0,040825
    €0,042714
    €0,038748
    20.08.2025
    €0,040209
    €0,038748
    €0,040601
    €0,037754
    19.08.2025
    €0,042497
    €0,040209
    €0,043526
    €0,039506
    18.08.2025
    €0,042072
    €0,042497
    €0,046377
    €0,04085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 54 saniye

    Explore Our Other Products for PSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.218
    2.97%
    Piyasa değeri€2,21T
    Hacim€51,32B
    2
    4.589,4
    3.20%
    Piyasa değeri€552,64B
    Hacim€43,63B
    3
    2,94
    2.46%
    Piyasa değeri€174,56B
    Hacim€6,82B
    5
    854,23
    0.96%
    Piyasa değeri€118,94B
    Hacim€2,08B
    6
    196,24
    3.92%
    Piyasa değeri€106,01B
    Hacim€12,9B
    10
    0,22
    4.81%
    Piyasa değeri€32,93B
    Hacim€3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1283
    0,04
    0.65%
    Piyasa değeri€17,97M
    Hacim€2.230
    1284
    0,26
    5.35%
    Piyasa değeri€17,96M
    Hacim€44.635
    1285
    0,03
    4.28%
    Piyasa değeri€17,95M
    Hacim€2,63M
    1286
    Piyasa değeri€17,85M
    Hacim€6,55M
    1288
    0,07
    3.77%
    Piyasa değeri€17,83M
    Hacim€8,38M

    Data provided by Coingecko API