Pre-SP (PSP) Live Price

Pre-SP logo
PSPPre-SP
0.036905 -2.99%
Market Cap
€18.39M
4.00%
Volume (24)
254,329
0.56%
Circulating Supply
500,000,000 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

Pre-SP Price Today

Pre-SP Price
€0.0369049

Price Change

€-0.0011375979
2.99%
24h Low / 24h High
€0.0369049 / €0.03906981

Trading Volume

€254,329
0.56%
Volume / Market Cap
0.013826469
Market Dominance
0.00054606087%
Market Rank
#1275

Pre-SP Supply

Circulating Supply
500,000,000 PSP
Total Supply
500,000,000 PSP
Max Supply
500,000,000 PSP

Pre-SP Market Cap

Market Cap
€18,394,356
4.00%

Fully Diluted
Market Cap

€18,394,356
2.33%

Pre-SP Price Yesterday

Yesterday's Low / High
€0.037601816 / €0.037731146
Yesterday's Open / Close
€0.037601816 / €0.037731146
Yesterday's Change
2.02%
Yesterday's Volume
€248,103.52

Pre-SP Price History

7d Low / 7d High
€0.041715979 / €0.047458991
30d Low / 30d High
€0.037601816 / €0.03866574
90d Low / 90d High
€0.037433078 / €0.040081845
52 Week Low / 52 Week High
€0.035846332 / €0.040700071
All Time HighAug 17, 2025 (22 days ago)
€0.051507
28.57%
All Time LowAug 10, 2025 (30 days ago)
€0.0287157
28.13%

Data provided by Coingecko API

PSP to EUR converter

Pre-SP
Pre-SPPSP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pre-SP Price Chart (PSP to EUR)

    PSPEUR by TradingView

    Pre-SP Exchanges

    Instant crypto to crypto exchange coming soon!

    Pre-SP Historical Price Data (EUR)

    Date
    9/8/2025
    €0.038406
    €0
    €0.038666
    €0.037602
    9/7/2025
    €0.037651
    €0.038406
    €0.038948
    €0.037651
    9/6/2025
    €0.039231
    €0.037651
    €0.03961
    €0.037433
    9/5/2025
    €0.037523
    €0.039231
    €0.040082
    €0.037075
    9/4/2025
    €0.040042
    €0.037523
    €0.040042
    €0.035846
    9/3/2025
    €0.037043
    €0.040042
    €0.0407
    €0.03669
    9/2/2025
    €0.036434
    €0.037043
    €0.037233
    €0.036042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    22 hours, 44 minutes and 54 seconds

    Explore Our Other Products for PSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,607
    0.69%
    Market Cap€2.22T
    Volume€37.31B
    2
    4,301.78
    0.26%
    Market Cap€519.25B
    Volume€27.16B
    3
    2.96
    2.88%
    Market Cap€176.29B
    Volume€5.64B
    5
    876.11
    0.61%
    Market Cap€121.95B
    Volume€1.16B
    6
    213.64
    3.66%
    Market Cap€115.81B
    Volume€9.82B
    9
    0.24
    4.87%
    Market Cap€35.99B
    Volume€3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1273
    0.02
    0.36%
    Market Cap€18.59M
    Volume€126,855
    1272
    1.49
    8.58%
    Market Cap€18.5M
    Volume€225,292
    Market Cap€18.46M
    Volume€154,103
    1277
    0.02
    13.62%
    Market Cap€18.31M
    Volume€34,577
    1278
    0.00274291
    0.65%
    Market Cap€18.31M
    Volume€3.23M

    Data provided by Coingecko API