Pre-SP (PSP) Canlı Fiyat

Pre-SP logo
PSPPre-SP
JPY 5,84 -5.04%
Piyasa değeri
JPY 2,76B
9.78%
Hacim (24s)
JPY 12.906.876
7.99%
Dolaşımdaki miktar
500.000.000 PSP
Yayın tarihi
-

Data provided by Coingecko API

PSP Fiyat İstatistikleri

Fiyat / Pre-SP Fiyatı Bugün

Pre-SP Fiyatı
JPY 5,84

Fiyat Değişimi

JPY -0,31034237
5.04%
24s Düşük / 24s Yüksek
JPY 5,42 / JPY 6,68

Alım Satım Hacmi

JPY 12.906.876
7.99%
Hacim / Piyasa Değeri
0,0046687763
Piyasa hakimiyeti
0,00047107178%
Piyasa sıralaması
#1353

Pre-SP Arzı

Daloşımdaki Arz
500.000.000 PSP
Toplam Arz
500.000.000 PSP
Maks Arz
500.000.000 PSP

Pre-SP piyasa değeri

Piyasa Değeri
JPY 2.764.509.400
9.78%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.764.509.400
1.19%

Dünkü Pre-SP Fiyatı

Dünkü Düşük / Yüksek
JPY 5,5343514 / JPY 5,6566502
Dünkü Açılış / Kapanış
JPY 5,6566502 / JPY 5,5343514
Dünkü Değişim
4.37%
Dünkü Hacim
JPY 12.564.630

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,036821401 / JPY 0,049407491
30g Düşük/30g Yüksek
JPY 5,5343514 / JPY 6,51368
90g Düşük/90g Yüksek
JPY 5,4247128 / JPY 6,5939236
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,4247128 / JPY 7,2927927
Tüm Zamanlar YüksekAğu 17, 2025 (12 gün önce)
JPY 8,86
35.89%
Tüm Zamanlar DüşükAğu 10, 2025 (19 gün önce)
JPY 4,94
14.98%

Data provided by Coingecko API

PSP'den JPY'ye Dönüştürücü

Pre-SP
Pre-SPPSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pre-SP Fiyat Tablosu (PSP'den JPY'ye)

    PSPJPY TradingView tarafından

    Pre-SP Borsaları

    Instant crypto to crypto exchange coming soon!

    Pre-SP Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 6,063668
    JPY 0
    JPY 6,51368
    JPY 5,534351
    28.08.2025
    JPY 6,107888
    JPY 6,063668
    JPY 6,593924
    JPY 6,107888
    27.08.2025
    JPY 5,778983
    JPY 6,107888
    JPY 6,186586
    JPY 5,702663
    26.08.2025
    JPY 6,305911
    JPY 5,778983
    JPY 6,305911
    JPY 5,424713
    25.08.2025
    JPY 7,04233
    JPY 6,305911
    JPY 7,055793
    JPY 5,909803
    24.08.2025
    JPY 6,986532
    JPY 7,04233
    JPY 7,292793
    JPY 6,787859
    23.08.2025
    JPY 6,797167
    JPY 6,986532
    JPY 7,248004
    JPY 6,796016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 46 dakika ve 20 saniye

    Explore Our Other Products for PSP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.305
    3.66%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,71B
    2
    JPY 4.351,81
    3.28%
    Piyasa değeriJPY 526,23B
    HacimJPY 36,04B
    3
    JPY 2,82
    4.89%
    Piyasa değeriJPY 167,68B
    HacimJPY 7,4B
    5
    JPY 860,81
    1.59%
    Piyasa değeriJPY 120,08B
    HacimJPY 1,52B
    6
    JPY 204,61
    4.76%
    Piyasa değeriJPY 110,76B
    HacimJPY 13,35B
    9
    JPY 0,213686
    4.59%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1350
    JPY 12,32
    7.30%
    Piyasa değeriJPY 2,78B
    HacimJPY 958,59M
    1351
    JPY 4,76
    8.10%
    Piyasa değeriJPY 2,77B
    HacimJPY 189,98M
    1352
    JPY 111,5
    4.63%
    Piyasa değeriJPY 2,77B
    HacimJPY 44,98M
    1354
    JPY 3,84
    2.76%
    Piyasa değeriJPY 2,75B
    HacimJPY 65,99M
    1355
    JPY 37,62
    8.60%
    Piyasa değeriJPY 2,75B
    HacimJPY 29,02M

    Data provided by Coingecko API