Preprints.io (PRNT) Canlı Fiyat

Preprints.io logo
PRNTPreprints.io
GBP 0,008859+ 9.41%
Piyasa değeri
GBP 271.267
7.86%
Hacim (24s)
GBP 207
0.01%
Dolaşımdaki miktar
30.600.000 PRNT
Yayın tarihi
-

Data provided by Coingecko API

PRNT Fiyat İstatistikleri

Fiyat / Preprints.io Fiyatı Bugün

Preprints.io Fiyatı
GBP 0,00885862

Fiyat Değişimi

GBP 0,00076189
9.41%
24s Düşük / 24s Yüksek
GBP 0,00801703 / GBP 0,0088667

Alım Satım Hacmi

GBP 206,95
0.01%
Hacim / Piyasa Değeri
0,0007629015
Piyasa hakimiyeti
0,0000093338553%
Piyasa sıralaması
#5523

Preprints.io Arzı

Daloşımdaki Arz
30.600.000 PRNT
Toplam Arz
50.000.000 PRNT
Maks Arz
50.000.000 PRNT

Preprints.io piyasa değeri

Piyasa Değeri
GBP 271.267
7.86%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 443.247
7.85%

Dünkü Preprints.io Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0082190593 / GBP 0,0082201725
Dünkü Açılış / Kapanış
GBP 0,0082190593 / GBP 0,0082201725
Dünkü Değişim
7.77%
Dünkü Hacim
GBP 18,335068

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0090848526 / GBP 0,011735983
30g Düşük/30g Yüksek
GBP 0,0081083519 / GBP 0,008559908
90g Düşük/90g Yüksek
GBP 0,0067388479 / GBP 0,008559908
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0067274242 / GBP 0,008559908
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
GBP 0,140134
93.67%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,0021668
309.13%

Data provided by Coingecko API

PRNT'den GBP'ye Dönüştürücü

Preprints.io
Preprints.ioPRNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRNT Safely with 3Commas

Use a proven backtested strategy for PRNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Preprints.io Fiyat Tablosu (PRNT'den GBP'ye)

    PRNTGBP TradingView tarafından

    Preprints.io Borsaları

    Instant crypto to crypto exchange coming soon!

    Preprints.io Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,008256
    GBP 0
    GBP 0,008329
    GBP 0,008108
    31.08.2025
    GBP 0,007417
    GBP 0,008256
    GBP 0,00856
    GBP 0,007383
    30.08.2025
    GBP 0,006793
    GBP 0,007417
    GBP 0,0074
    GBP 0,006758
    29.08.2025
    GBP 0,00697
    GBP 0,006793
    GBP 0,007308
    GBP 0,006836
    28.08.2025
    GBP 0,007009
    GBP 0,00697
    GBP 0,007009
    GBP 0,006727
    27.08.2025
    GBP 0,007608
    GBP 0,007009
    GBP 0,007608
    GBP 0,00703
    26.08.2025
    GBP 0,007239
    GBP 0,007608
    GBP 0,007609
    GBP 0,007209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 55 saniye

    Explore Our Other Products for PRNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.306
    3.46%
    Piyasa değeriGBP 2,22T
    HacimGBP 52,56B
    2
    GBP 4.328,16
    2.12%
    Piyasa değeriGBP 522,28B
    HacimGBP 34,45B
    3
    GBP 2,84
    4.39%
    Piyasa değeriGBP 169,04B
    HacimGBP 7,86B
    5
    GBP 852,78
    1.24%
    Piyasa değeriGBP 118,71B
    HacimGBP 1,39B
    6
    GBP 207,84
    6.46%
    Piyasa değeriGBP 112,51B
    HacimGBP 8,55B
    9
    GBP 0,215078
    4.46%
    Piyasa değeriGBP 32,43B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5496
    GBP 0,00028226
    8.47%
    Piyasa değeriGBP 277.286
    HacimGBP 2.526
    5493
    GBP 0,00322345
    4.75%
    Piyasa değeriGBP 276.976
    HacimGBP 168
    5497
    GBP 0,00950111
    6.01%
    Piyasa değeriGBP 276.907
    HacimGBP 759

    Data provided by Coingecko API