DeltaPrime (PRIME) Canlı Fiyat

DeltaPrime logo
PRIMEDeltaPrime
RUB 6,57 -1.76%
Piyasa değeri
RUB 28,41M
1.66%
Hacim (24s)
RUB 2.141
4.23%
Dolaşımdaki miktar
4.325.588 PRIME
Yayın tarihi
-

Data provided by Coingecko API

PRIME Fiyat İstatistikleri

Fiyat / DeltaPrime Fiyatı Bugün

DeltaPrime Fiyatı
RUB 6,57

Fiyat Değişimi

RUB -0,11731857
1.76%
24s Düşük / 24s Yüksek
RUB 6,47 / RUB 6,76

Alım Satım Hacmi

RUB 2.140,89
4.23%
Hacim / Piyasa Değeri
0,000075368905
Piyasa hakimiyeti
0,0000089482187%
Piyasa sıralaması
#5602

DeltaPrime Arzı

Daloşımdaki Arz
4.325.588,201 PRIME
Toplam Arz
40.000.000 PRIME
Maks Arz
40.000.000 PRIME

DeltaPrime piyasa değeri

Piyasa Değeri
RUB 28.405.481
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 262.673.930
0.59%

Dünkü DeltaPrime Fiyatı

Dünkü Düşük / Yüksek
RUB 6,6051152 / RUB 6,605952
Dünkü Açılış / Kapanış
RUB 6,605952 / RUB 6,6051152
Dünkü Değişim
0.54%
Dünkü Hacim
RUB 2.102,5466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,039181243 / RUB 0,12330863
30g Düşük/30g Yüksek
RUB 6,5552814 / RUB 6,8665698
90g Düşük/90g Yüksek
RUB 3,1559055 / RUB 9,3715985
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,1559055 / RUB 9,7291814
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 162,58
95.96%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
RUB 0,819233
702.19%

Data provided by Coingecko API

PRIME'den RUB'ye Dönüştürücü

DeltaPrime
DeltaPrimePRIME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIME Safely with 3Commas

Use a proven backtested strategy for PRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeltaPrime Fiyat Tablosu (PRIME'den RUB'ye)

    PRIMERUB TradingView tarafından

    DeltaPrime Borsaları

    Instant crypto to crypto exchange coming soon!

    DeltaPrime Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 6,686652
    RUB 0
    RUB 6,737044
    RUB 6,555281
    03.09.2025
    RUB 6,329504
    RUB 6,686652
    RUB 7,251525
    RUB 6,329504
    02.09.2025
    RUB 8,452893
    RUB 6,329504
    RUB 9,150672
    RUB 3,155906
    01.09.2025
    RUB 9,61673
    RUB 8,452893
    RUB 9,713847
    RUB 7,589516
    31.08.2025
    RUB 8,485806
    RUB 9,61673
    RUB 9,729181
    RUB 8,361543
    30.08.2025
    RUB 8,546995
    RUB 8,485806
    RUB 8,73193
    RUB 8,451081
    29.08.2025
    RUB 9,379652
    RUB 8,546995
    RUB 9,413891
    RUB 8,506066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 41 dakika ve 10 saniye

    Explore Our Other Products for PRIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.226
    0.29%
    Piyasa değeriRUB 2,21T
    HacimRUB 38,46B
    2
    RUB 4.307,93
    2.35%
    Piyasa değeriRUB 519,9B
    HacimRUB 28,99B
    4
    RUB 2,8
    1.27%
    Piyasa değeriRUB 166,88B
    HacimRUB 4,57B
    5
    RUB 845,81
    0.57%
    Piyasa değeriRUB 117,75B
    HacimRUB 903M
    6
    RUB 203,28
    2.38%
    Piyasa değeriRUB 110,19B
    HacimRUB 5,1B
    9
    RUB 0,213489
    1.79%
    Piyasa değeriRUB 32,24B
    HacimRUB 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5598
    RUB 0,02914845
    1.41%
    Piyasa değeriRUB 28,49M
    HacimRUB 2.788
    5600
    Piyasa değeriRUB 28,44M
    HacimRUB 267
    5601
    RUB 0,27556
    3.26%
    Piyasa değeriRUB 28,43M
    HacimRUB 3.238
    5599
    RUB 0,01995051
    4.17%
    Piyasa değeriRUB 28,39M
    HacimRUB 62.301
    5603
    RUB 1,77
    0.48%
    Piyasa değeriRUB 28,33M
    HacimRUB 3,54M

    Data provided by Coingecko API