PRIMEAPE (APES) Canlı Fiyat

PRIMEAPE logo
APESPRIMEAPE
INR 0,009372+ 34.10%
Piyasa değeri
INR 9,41M
35.43%
Hacim (24s)
INR 613.781
4.64%
Dolaşımdaki miktar
999.830.750 APES
Yayın tarihi
-

Data provided by Coingecko API

APES Fiyat İstatistikleri

Fiyat / PRIMEAPE Fiyatı Bugün

PRIMEAPE Fiyatı
INR 0,00937233

Fiyat Değişimi

INR 0,00238326
34.10%
24s Düşük / 24s Yüksek
INR 0,00697623 / INR 0,00941596

Alım Satım Hacmi

INR 613.781
4.64%
Hacim / Piyasa Değeri
0,065202334
Piyasa hakimiyeti
0,0000027468792%
Piyasa sıralaması
#7297

PRIMEAPE Arzı

Daloşımdaki Arz
999.830.749,918 APES
Toplam Arz
999.830.749,918 APES
Maks Arz
999.979.161 APES

PRIMEAPE piyasa değeri

Piyasa Değeri
INR 9.413.482
35.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.413.482
33.94%

Dünkü PRIMEAPE Fiyatı

Dünkü Düşük / Yüksek
INR 0,0070199106 / INR 0,0070390001
Dünkü Açılış / Kapanış
INR 0,0070199106 / INR 0,0070390001
Dünkü Değişim
33.33%
Dünkü Hacim
INR 716.492,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000076777708 / INR 0,00015870331
30g Düşük/30g Yüksek
INR 0,0067563618 / INR 0,011166381
90g Düşük/90g Yüksek
INR 0,0067563618 / INR 0,011821677
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,005627619 / INR 0,01391068
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
INR 0,03731294
74.77%
Tüm Zamanlar DüşükAğu 19, 2025 (14 gün önce)
INR 0,0034963
169.28%

Data provided by Coingecko API

APES'den INR'ye Dönüştürücü

PRIMEAPE
PRIMEAPEAPES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PRIMEAPE Fiyat Tablosu (APES'den INR'ye)

    APESINR TradingView tarafından

    PRIMEAPE Borsaları

    Instant crypto to crypto exchange coming soon!

    PRIMEAPE Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,010791
    INR 0
    INR 0,010829
    INR 0,006756
    31.08.2025
    INR 0,010516
    INR 0,010791
    INR 0,011166
    INR 0,010516
    30.08.2025
    INR 0,010414
    INR 0,010516
    INR 0,010769
    INR 0,010087
    29.08.2025
    INR 0,013546
    INR 0,010414
    INR 0,013911
    INR 0,010326
    28.08.2025
    INR 0,011268
    INR 0,013546
    INR 0,013057
    INR 0,010127
    27.08.2025
    INR 0,009919
    INR 0,011268
    INR 0,013643
    INR 0,009902
    26.08.2025
    INR 0,00582
    INR 0,009919
    INR 0,010613
    INR 0,005628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 41 dakika ve 41 saniye

    Explore Our Other Products for APES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.502
    1.30%
    Piyasa değeriINR 2,21T
    HacimINR 52,52B
    2
    INR 4.287,78
    1.22%
    Piyasa değeriINR 521,52B
    HacimINR 34,87B
    4
    INR 2,8
    2.44%
    Piyasa değeriINR 166,81B
    HacimINR 7,61B
    5
    INR 849,54
    0.36%
    Piyasa değeriINR 118,39B
    HacimINR 1,48B
    6
    INR 204,08
    2.58%
    Piyasa değeriINR 110,8B
    HacimINR 8,32B
    9
    INR 0,211228
    0.00%
    Piyasa değeriINR 32B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 9,45M
    HacimINR 324.580
    7294
    INR 22.475
    1.86%
    Piyasa değeriINR 9,43M
    HacimINR 6,33M
    7296
    INR 0,01270922
    1.88%
    Piyasa değeriINR 9,44M
    HacimINR 177
    7298
    INR 0,0142782
    2.58%
    Piyasa değeriINR 9,41M
    HacimINR 26.761
    7299
    INR 0,01475593
    5.09%
    Piyasa değeriINR 9,41M
    HacimINR 435.033

    Data provided by Coingecko API