PRIMEAPE (APES) Canlı Fiyat

PRIMEAPE logo
APESPRIMEAPE
JPY 0,017148 -9.17%
Piyasa değeri
JPY 17,11M
9.33%
Hacim (24s)
JPY 2.676.832
0.14%
Dolaşımdaki miktar
999.830.750 APES
Yayın tarihi
-

Data provided by Coingecko API

APES Fiyat İstatistikleri

Fiyat / PRIMEAPE Fiyatı Bugün

PRIMEAPE Fiyatı
JPY 0,01714817

Fiyat Değişimi

JPY -0,0017315061
9.17%
24s Düşük / 24s Yüksek
JPY 0,0169946 / JPY 0,02103133

Alım Satım Hacmi

JPY 2.676.832
0.14%
Hacim / Piyasa Değeri
0,15644037
Piyasa hakimiyeti
0,0000029156896%
Piyasa sıralaması
#7158

PRIMEAPE Arzı

Daloşımdaki Arz
999.830.749,918 APES
Toplam Arz
999.830.749,918 APES
Maks Arz
999.979.161 APES

PRIMEAPE piyasa değeri

Piyasa Değeri
JPY 17.110.877
9.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.110.877
0.70%

Dünkü PRIMEAPE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,017222098 / JPY 0,017246518
Dünkü Açılış / Kapanış
JPY 0,017222098 / JPY 0,017246518
Dünkü Değişim
0.50%
Dünkü Hacim
JPY 3.295.278,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000045274758 / JPY 0,00015870331
30g Düşük/30g Yüksek
JPY 0,017045475 / JPY 0,023332714
90g Düşük/90g Yüksek
JPY 0,0094744776 / JPY 0,023332714
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0066502281 / JPY 0,023332714
Tüm Zamanlar YüksekMay 22, 2025 (3 ay önce)
JPY 0,06223
72.50%
Tüm Zamanlar DüşükAğu 19, 2025 (10 gün önce)
JPY 0,00592177
189.00%

Data provided by Coingecko API

APES'den JPY'ye Dönüştürücü

PRIMEAPE
PRIMEAPEAPES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PRIMEAPE Fiyat Tablosu (APES'den JPY'ye)

    APESJPY TradingView tarafından

    PRIMEAPE Borsaları

    Instant crypto to crypto exchange coming soon!

    PRIMEAPE Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,019147
    JPY 0
    JPY 0,023333
    JPY 0,017222
    28.08.2025
    JPY 0,017348
    JPY 0,019147
    JPY 0,021912
    JPY 0,017023
    27.08.2025
    JPY 0,022857
    JPY 0,017348
    JPY 0,023006
    JPY 0,016658
    26.08.2025
    JPY 0,012092
    JPY 0,022857
    JPY 0,01785
    JPY 0,009474
    24.08.2025
    JPY 0,007062
    JPY 0
    JPY 0,007662
    JPY 0,00665
    23.08.2025
    JPY 0,007425
    JPY 0,007062
    JPY 0,00749
    JPY 0,006975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 40 dakika ve 56 saniye

    Explore Our Other Products for APES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.594
    1.22%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,23B
    2
    JPY 4.398,25
    1.10%
    Piyasa değeriJPY 530,77B
    HacimJPY 33,4B
    4
    JPY 2,81
    2.51%
    Piyasa değeriJPY 167,09B
    HacimJPY 6,29B
    5
    JPY 859,83
    0.28%
    Piyasa değeriJPY 119,65B
    HacimJPY 1,26B
    6
    JPY 202,97
    2.63%
    Piyasa değeriJPY 109,65B
    HacimJPY 10,65B
    9
    JPY 0,216055
    0.51%
    Piyasa değeriJPY 32,54B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7155
    JPY 0,00623959
    1.38%
    Piyasa değeriJPY 17,13M
    HacimJPY 2,5M
    7156
    JPY 0,02675097
    11.45%
    Piyasa değeriJPY 17,12M
    HacimJPY 31.720
    7157
    JPY 0,88841
    0.44%
    Piyasa değeriJPY 17,12M
    HacimJPY 179
    7167
    JPY 0,0180518
    2.24%
    Piyasa değeriJPY 17,09M
    HacimJPY 12.508
    7165
    JPY 0,01708066
    43.18%
    Piyasa değeriJPY 17,07M
    HacimJPY 3,43M

    Data provided by Coingecko API