Privateum Global (PRI) Canlı Fiyat

Privateum Global logo
PRIPrivateum Global
GBP 3,02 -4.46%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 35.645
4.23%
Dolaşımdaki miktar
0 PRI
Yayın tarihi
-

Data provided by Coingecko API

PRI Fiyat İstatistikleri

Fiyat / Privateum Global Fiyatı Bugün

Privateum Global Fiyatı
GBP 3,02

Fiyat Değişimi

GBP -0,14092291
4.46%
24s Düşük / 24s Yüksek
GBP 3,01 / GBP 3,22

Alım Satım Hacmi

GBP 35.645
4.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Privateum Global Arzı

Daloşımdaki Arz
0 PRI
Toplam Arz
80.000.000 PRI
Maks Arz
80.000.000 PRI

Privateum Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 241.732.140
4.19%

Dünkü Privateum Global Fiyatı

Dünkü Düşük / Yüksek
GBP 3,1530803 / GBP 3,1545932
Dünkü Açılış / Kapanış
GBP 3,1545932 / GBP 3,1530803
Dünkü Değişim
4.24%
Dünkü Hacim
GBP 34.070,489

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,911091 / GBP 4,3493158
30g Düşük/30g Yüksek
GBP 3,1299764 / GBP 3,1617816
90g Düşük/90g Yüksek
GBP 3,054194 / GBP 3,1617816
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,8953885 / GBP 3,2213425
Tüm Zamanlar YüksekNis 27, 2023 (2 yıl önce)
GBP 11,1
72.74%
Tüm Zamanlar DüşükMay 23, 2022 (3 yıl önce)
GBP 0,00169047
178831.34%

Data provided by Coingecko API

PRI'den GBP'ye Dönüştürücü

Privateum Global
Privateum GlobalPRI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRI Safely with 3Commas

Use a proven backtested strategy for PRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Privateum Global Fiyat Tablosu (PRI'den GBP'ye)

    PRIGBP TradingView tarafından

    Privateum Global Borsaları

    Instant crypto to crypto exchange coming soon!

    Privateum Global Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 3,143267
    GBP 0
    GBP 3,161782
    GBP 3,134375
    09.09.2025
    GBP 3,104764
    GBP 3,143267
    GBP 3,15325
    GBP 3,054194
    08.09.2025
    GBP 3,104711
    GBP 3,104764
    GBP 3,131186
    GBP 3,090265
    07.09.2025
    GBP 2,956117
    GBP 3,104711
    GBP 3,114072
    GBP 2,956117
    06.09.2025
    GBP 3,116377
    GBP 2,956117
    GBP 3,132335
    GBP 2,895389
    05.09.2025
    GBP 3,159202
    GBP 3,116377
    GBP 3,188366
    GBP 3,115425
    04.09.2025
    GBP 3,213521
    GBP 3,159202
    GBP 3,221342
    GBP 3,165809

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 44 dakika ve 57 saniye

    Explore Our Other Products for PRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.414
    0.63%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,83B
    2
    GBP 4.420,07
    2.06%
    Piyasa değeriGBP 534,21B
    HacimGBP 32,65B
    3
    GBP 3,02
    1.36%
    Piyasa değeriGBP 180,34B
    HacimGBP 5,08B
    5
    GBP 896,65
    0.66%
    Piyasa değeriGBP 124,82B
    HacimGBP 1,26B
    6
    GBP 226,33
    2.06%
    Piyasa değeriGBP 122,84B
    HacimGBP 9,68B
    9
    GBP 0,251238
    4.32%
    Piyasa değeriGBP 37,95B
    HacimGBP 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API