Privateum Global (PRI) Canlı Fiyat

Privateum Global logo
PRIPrivateum Global
JPY 684,79 -0.31%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.983.373
3.26%
Dolaşımdaki miktar
0 PRI
Yayın tarihi
-

Data provided by Coingecko API

PRI Fiyat İstatistikleri

Fiyat / Privateum Global Fiyatı Bugün

Privateum Global Fiyatı
JPY 684,79

Fiyat Değişimi

JPY -2,1358682
0.31%
24s Düşük / 24s Yüksek
JPY 673,42 / JPY 691,59

Alım Satım Hacmi

JPY 5.983.373
3.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Privateum Global Arzı

Daloşımdaki Arz
0 PRI
Toplam Arz
80.000.000 PRI
Maks Arz
80.000.000 PRI

Privateum Global piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 54.783.415.000
0.70%

Dünkü Privateum Global Fiyatı

Dünkü Düşük / Yüksek
JPY 687,62911 / JPY 691,57269
Dünkü Açılış / Kapanış
JPY 691,57269 / JPY 687,62911
Dünkü Değişim
0.70%
Dünkü Hacim
JPY 5.402.847,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,5060674 / JPY 4,8945873
30g Düşük/30g Yüksek
JPY 677,81904 / JPY 691,57269
90g Düşük/90g Yüksek
JPY 674,02729 / JPY 717,72026
52 Hafta Düşük / 52 Hafta Yüksek
JPY 661,29364 / JPY 717,72026
Tüm Zamanlar YüksekMay 1, 2023 (2 yıl önce)
JPY 1.869,52
63.32%
Tüm Zamanlar DüşükMay 23, 2022 (3 yıl önce)
JPY 0,271327
252633.84%

Data provided by Coingecko API

PRI'den JPY'ye Dönüştürücü

Privateum Global
Privateum GlobalPRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRI Safely with 3Commas

Use a proven backtested strategy for PRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Privateum Global Fiyat Tablosu (PRI'den JPY'ye)

    PRIJPY TradingView tarafından

    Privateum Global Borsaları

    Instant crypto to crypto exchange coming soon!

    Privateum Global Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 680,128388
    JPY 0
    JPY 691,57269
    JPY 677,819039
    16.08.2025
    JPY 688,602678
    JPY 680,128388
    JPY 690,869261
    JPY 674,027294
    15.08.2025
    JPY 700,594245
    JPY 688,602678
    JPY 705,517246
    JPY 683,317942
    14.08.2025
    JPY 707,348092
    JPY 700,594245
    JPY 717,720256
    JPY 694,086622
    13.08.2025
    JPY 691,184841
    JPY 707,348092
    JPY 708,353009
    JPY 691,184841
    12.08.2025
    JPY 677,081665
    JPY 691,184841
    JPY 690,618957
    JPY 677,081665
    11.08.2025
    JPY 661,293645
    JPY 677,081665
    JPY 676,811884
    JPY 661,293645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 26 dakika ve 38 saniye

    Explore Our Other Products for PRI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.703
    2.16%
    Piyasa değeriJPY 2,3T
    HacimJPY 39,64B
    2
    JPY 4.316,89
    5.23%
    Piyasa değeriJPY 521,29B
    HacimJPY 41,6B
    3
    JPY 3
    3.94%
    Piyasa değeriJPY 178,04B
    HacimJPY 7,17B
    5
    JPY 837,8
    2.48%
    Piyasa değeriJPY 116,7B
    HacimJPY 1,61B
    6
    JPY 181,84
    6.25%
    Piyasa değeriJPY 98,13B
    HacimJPY 5,53B
    9
    JPY 0,222227
    5.69%
    Piyasa değeriJPY 33,46B
    HacimJPY 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API