Project AEON (AEON) Canlı Fiyat

Project AEON logo
AEONProject AEON
RUB 0,000061+ 8.18%
Piyasa değeri
RUB 25,64M
5.45%
Hacim (24s)
RUB 2.403.176
12.21%
Dolaşımdaki miktar
420.690.000.000 AEON
Yayın tarihi
-

Data provided by Coingecko API

AEON Fiyat İstatistikleri

Fiyat / Project AEON Fiyatı Bugün

Project AEON Fiyatı
RUB 0,00006111

Fiyat Değişimi

RUB 0,00000462
8.18%
24s Düşük / 24s Yüksek
RUB 0,00004256 / RUB 0,00006132

Alım Satım Hacmi

RUB 2.403.176
12.21%
Hacim / Piyasa Değeri
0,093740234
Piyasa hakimiyeti
0,0000080839449%
Piyasa sıralaması
#5650

Project AEON Arzı

Daloşımdaki Arz
420.690.000.000 AEON
Toplam Arz
420.690.000.000 AEON
Maks Arz
420.690.000.000 AEON

Project AEON piyasa değeri

Piyasa Değeri
RUB 25.636.548
5.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.636.548
15.10%

Dünkü Project AEON Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000047620331 / RUB 0,000058269824
Dünkü Açılış / Kapanış
RUB 0,000047620331 / RUB 0,000058269824
Dünkü Değişim
15.42%
Dünkü Hacim
RUB 2.564.325,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB 0,0000014143378
30g Düşük/30g Yüksek
RUB 0,000038385045 / RUB 0,000068855169
90g Düşük/90g Yüksek
RUB 0,000029825226 / RUB 0,000068855169
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,000029825226 / RUB 0,00011293493
Tüm Zamanlar YüksekAğu 15, 2025 (6 gün önce)
RUB 0,00011314
46.00%
Tüm Zamanlar DüşükAğu 19, 2025 (2 gün önce)
RUB 0,00002972
105.53%

Data provided by Coingecko API

AEON'den RUB'ye Dönüştürücü

Project AEON
Project AEONAEON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Project AEON Fiyat Tablosu (AEON'den RUB'ye)

    AEONRUB TradingView tarafından

    Project AEON Borsaları

    Instant crypto to crypto exchange coming soon!

    Project AEON Geçmiş Fiyat Verileri (RUB)

    Tarih
    21.08.2025
    RUB 0,000058
    RUB 0
    RUB 0,000058
    RUB 0,000044
    20.08.2025
    RUB 0,000037
    RUB 0,000058
    RUB 0,000069
    RUB 0,000035
    19.08.2025
    RUB 0,000047
    RUB 0,000037
    RUB 0,000051
    RUB 0,00003
    18.08.2025
    RUB 0,000069
    RUB 0,000047
    RUB 0,000069
    RUB 0,000049
    17.08.2025
    RUB 0,000072
    RUB 0,000069
    RUB 0,000079
    RUB 0,000067
    16.08.2025
    RUB 0,000078
    RUB 0,000072
    RUB 0,00008
    RUB 0,00007
    15.08.2025
    RUB 0,000082
    RUB 0,000078
    RUB 0,000113
    RUB 0,000078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for AEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.659
    1.30%
    Piyasa değeriRUB 2,24T
    HacimRUB 32,21B
    2
    RUB 4.234,88
    2.01%
    Piyasa değeriRUB 510,77B
    HacimRUB 27,54B
    3
    RUB 2,86
    3.01%
    Piyasa değeriRUB 169,44B
    HacimRUB 4,42B
    5
    RUB 841,68
    3.04%
    Piyasa değeriRUB 116,85B
    HacimRUB 1,8B
    6
    RUB 180,81
    3.65%
    Piyasa değeriRUB 97,51B
    HacimRUB 5,3B
    10
    RUB 0,21582
    2.37%
    Piyasa değeriRUB 32,35B
    HacimRUB 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5647
    RUB 0,363106
    15.61%
    Piyasa değeriRUB 25,67M
    HacimRUB 0
    5648
    RUB 2,01
    2.83%
    Piyasa değeriRUB 25,64M
    HacimRUB 1.941
    5649
    RUB 15,76
    2.43%
    Piyasa değeriRUB 25,65M
    HacimRUB 1,69M
    5651
    RUB 4,38
    0.98%
    Piyasa değeriRUB 25,62M
    HacimRUB 71.251
    5652
    Piyasa değeriRUB 25,61M
    HacimRUB 186.768

    Data provided by Coingecko API