Project AEON (AEON) Canlı Fiyat

Project AEON logo
AEONProject AEON
RUB 0,000014+ 9.17%
Piyasa değeri
RUB 5,79M
9.01%
Hacim (24s)
RUB 120.516
0.67%
Dolaşımdaki miktar
420.690.000.000 AEON
Yayın tarihi
-

Data provided by Coingecko API

AEON Fiyat İstatistikleri

Fiyat / Project AEON Fiyatı Bugün

Project AEON Fiyatı
RUB 0,00001373

Fiyat Değişimi

RUB 0,00000115
9.17%
24s Düşük / 24s Yüksek
RUB 0,00001224 / RUB 0,00001381

Alım Satım Hacmi

RUB 120.516
0.67%
Hacim / Piyasa Değeri
0,020817801
Piyasa hakimiyeti
0,0000016755688%
Piyasa sıralaması
#8228

Project AEON Arzı

Daloşımdaki Arz
420.690.000.000 AEON
Toplam Arz
420.690.000.000 AEON
Maks Arz
420.690.000.000 AEON

Project AEON piyasa değeri

Piyasa Değeri
RUB 5.789.084
9.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.789.084
11.69%

Dünkü Project AEON Fiyatı

Dünkü Düşük / Yüksek
RUB 0,000012279729 / RUB 0,000012362506
Dünkü Açılış / Kapanış
RUB 0,000012362506 / RUB 0,000012279729
Dünkü Değişim
11.43%
Dünkü Hacim
RUB 188.798,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,000012240907 / RUB 0,000015914203
90g Düşük/90g Yüksek
RUB 0,000012240907 / RUB 0,000022291938
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00001033639 / RUB 0,000022291938
Tüm Zamanlar YüksekAğu 15, 2025 (28 gün önce)
RUB 0,00011314
87.90%
Tüm Zamanlar DüşükEyl 2, 2025 (10 gün önce)
RUB 0,00000847
61.76%

Data provided by Coingecko API

AEON'den RUB'ye Dönüştürücü

Project AEON
Project AEONAEON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Project AEON Fiyat Tablosu (AEON'den RUB'ye)

    AEONRUB TradingView tarafından

    Project AEON Borsaları

    Instant crypto to crypto exchange coming soon!

    Project AEON Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 0,000014
    RUB 0
    RUB 0,000014
    RUB 0,000012
    10.09.2025
    RUB 0,000013
    RUB 0,000014
    RUB 0,000017
    RUB 0,000012
    09.09.2025
    RUB 0,000012
    RUB 0,000013
    RUB 0,000022
    RUB 0,000012
    08.09.2025
    RUB 0,000012
    RUB 0,000012
    RUB 0,000014
    RUB 0,000012
    07.09.2025
    RUB 0,000011
    RUB 0,000012
    RUB 0,000011
    RUB 0,00001
    06.09.2025
    RUB 0,000013
    RUB 0,000011
    RUB 0,000013
    RUB 0,00001
    05.09.2025
    RUB 0,000015
    RUB 0,000013
    RUB 0,000016
    RUB 0,000013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 51 dakika ve 3 saniye

    Explore Our Other Products for AEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.086
    1.11%
    Piyasa değeriRUB 2,29T
    HacimRUB 46,98B
    2
    RUB 4.528,72
    2.68%
    Piyasa değeriRUB 546,84B
    HacimRUB 31,2B
    3
    RUB 3,04
    1.71%
    Piyasa değeriRUB 181,37B
    HacimRUB 5,32B
    5
    RUB 239,45
    6.06%
    Piyasa değeriRUB 129,9B
    HacimRUB 12,82B
    6
    RUB 908,12
    0.98%
    Piyasa değeriRUB 126,35B
    HacimRUB 1,2B
    8
    RUB 0,262514
    6.21%
    Piyasa değeriRUB 39,59B
    HacimRUB 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8225
    RUB 0,02609085
    1.99%
    Piyasa değeriRUB 5,79M
    HacimRUB 433
    8226
    RUB 0,00578748
    4.23%
    Piyasa değeriRUB 5,8M
    HacimRUB 14.497
    8227
    RUB 0,00642261
    5.21%
    Piyasa değeriRUB 5,78M
    HacimRUB 1,17M
    8229
    RUB 0,0094987
    1.11%
    Piyasa değeriRUB 5,79M
    HacimRUB 5
    8230
    RUB 1,28
    64.06%
    Piyasa değeriRUB 5,78M
    HacimRUB 55

    Data provided by Coingecko API