Project AEON (AEON) Canlı Fiyat

Project AEON logo
AEONProject AEON
JPY 0,000112+ 9.90%
Piyasa değeri
JPY 47,41M
10.25%
Hacim (24s)
JPY 4.656.118
0.26%
Dolaşımdaki miktar
420.690.000.000 AEON
Yayın tarihi
-

Data provided by Coingecko API

AEON Fiyat İstatistikleri

Fiyat / Project AEON Fiyatı Bugün

Project AEON Fiyatı
JPY 0,00011226

Fiyat Değişimi

JPY 0,00001011
9.90%
24s Düşük / 24s Yüksek
JPY 0,00007814 / JPY 0,00011294

Alım Satım Hacmi

JPY 4.656.118
0.26%
Hacim / Piyasa Değeri
0,098201836
Piyasa hakimiyeti
0,0000081731103%
Piyasa sıralaması
#5648

Project AEON Arzı

Daloşımdaki Arz
420.690.000.000 AEON
Toplam Arz
420.690.000.000 AEON
Maks Arz
420.690.000.000 AEON

Project AEON piyasa değeri

Piyasa Değeri
JPY 47.413.757
10.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 47.413.757
7.76%

Dünkü Project AEON Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00010293342 / JPY 0,00010624854
Dünkü Açılış / Kapanış
JPY 0,00010293342 / JPY 0,00010624854
Dünkü Değişim
7.33%
Dünkü Hacim
JPY 6.416.563,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY 0,0000014143378
30g Düşük/30g Yüksek
JPY 0,000054493696 / JPY 0,00012601893
90g Düşük/90g Yüksek
JPY 0,000054493696 / JPY 0,00014548695
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000054493696 / JPY 0,0002079264
Tüm Zamanlar YüksekAğu 15, 2025 (6 gün önce)
JPY 0,00020817
45.93%
Tüm Zamanlar DüşükAğu 19, 2025 (2 gün önce)
JPY 0,00005433
107.20%

Data provided by Coingecko API

AEON'den JPY'ye Dönüştürücü

Project AEON
Project AEONAEON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Project AEON Fiyat Tablosu (AEON'den JPY'ye)

    AEONJPY TradingView tarafından

    Project AEON Borsaları

    Instant crypto to crypto exchange coming soon!

    Project AEON Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,000108
    JPY 0
    JPY 0,000126
    JPY 0,000063
    19.08.2025
    JPY 0,000055
    JPY 0,000108
    JPY 0,000094
    JPY 0,000054
    18.08.2025
    JPY 0,000092
    JPY 0,000055
    JPY 0,000127
    JPY 0,000089
    17.08.2025
    JPY 0,000125
    JPY 0,000092
    JPY 0,000145
    JPY 0,000123
    16.08.2025
    JPY 0,000128
    JPY 0,000125
    JPY 0,000147
    JPY 0,000128
    15.08.2025
    JPY 0,000147
    JPY 0,000128
    JPY 0,000208
    JPY 0,000144
    14.08.2025
    JPY 0,000132
    JPY 0,000147
    JPY 0,00015
    JPY 0,000132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 43 saniye

    Explore Our Other Products for AEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.326
    1.71%
    Piyasa değeriJPY 2,24T
    HacimJPY 31,97B
    2
    JPY 4.218,65
    2.75%
    Piyasa değeriJPY 509,35B
    HacimJPY 27,37B
    3
    JPY 2,85
    3.58%
    Piyasa değeriJPY 169,44B
    HacimJPY 4,42B
    5
    JPY 839,93
    3.69%
    Piyasa değeriJPY 117,06B
    HacimJPY 1,82B
    6
    JPY 180,32
    3.62%
    Piyasa değeriJPY 97,61B
    HacimJPY 5,34B
    10
    JPY 0,214967
    3.10%
    Piyasa değeriJPY 32,37B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5644
    JPY 0,04747694
    10.47%
    Piyasa değeriJPY 47,46M
    HacimJPY 4,67M
    5645
    Piyasa değeriJPY 47,43M
    HacimJPY 345.779
    5646
    JPY 8,1
    0.05%
    Piyasa değeriJPY 47,43M
    HacimJPY 148.057
    5647
    JPY 0,04732557
    7.99%
    Piyasa değeriJPY 47,37M
    HacimJPY 207.478
    5649
    JPY 0,04780914
    16.65%
    Piyasa değeriJPY 47,33M
    HacimJPY 1,2M

    Data provided by Coingecko API