PUFF (PUFF) Canlı Fiyat

PUFF logo
PUFFPUFF
JPY 0,161785+ 0.41%
Piyasa değeri
JPY 8,45M
0.53%
Hacim (24s)
JPY 219.728
1.01%
Dolaşımdaki miktar
52.199.856 PUFF
Yayın tarihi
-

Data provided by Coingecko API

PUFF Fiyat İstatistikleri

Fiyat / PUFF Fiyatı Bugün

PUFF Fiyatı
JPY 0,161785

Fiyat Değişimi

JPY 0,00066102
0.41%
24s Düşük / 24s Yüksek
JPY 0,160151 / JPY 0,165863

Alım Satım Hacmi

JPY 219.728
1.01%
Hacim / Piyasa Değeri
0,026018164
Piyasa hakimiyeti
0,0000014390563%
Piyasa sıralaması
#8274

PUFF Arzı

Daloşımdaki Arz
52.199.855,901 PUFF
Toplam Arz
142.097.002,19 PUFF
Maks Arz
142.097.002,19 PUFF

PUFF piyasa değeri

Piyasa Değeri
JPY 8.445.177
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.989.227
1.00%

Dünkü PUFF Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16273372 / JPY 0,16410816
Dünkü Açılış / Kapanış
JPY 0,16410816 / JPY 0,16273372
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 198.315,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00097337318 / JPY 0,00112832
30g Düşük/30g Yüksek
JPY 0,15515958 / JPY 0,16410816
90g Düşük/90g Yüksek
JPY 0,14767144 / JPY 0,16410816
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14471395 / JPY 0,16410816
Tüm Zamanlar YüksekŞub 28, 2022 (3 yıl önce)
JPY 100,38
99.84%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,120844
34.21%

Data provided by Coingecko API

PUFF'den JPY'ye Dönüştürücü

PUFF
PUFFPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUFF Fiyat Tablosu (PUFF'den JPY'ye)

    PUFFJPY TradingView tarafından

    PUFF Borsaları

    Instant crypto to crypto exchange coming soon!

    PUFF Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,15516
    JPY 0
    JPY 0,164108
    JPY 0,15516
    27.08.2025
    JPY 0,151532
    JPY 0,15516
    JPY 0,158876
    JPY 0,151532
    26.08.2025
    JPY 0,148554
    JPY 0,151532
    JPY 0,15187
    JPY 0,147671
    25.08.2025
    JPY 0,15685
    JPY 0,148554
    JPY 0,160439
    JPY 0,148842
    24.08.2025
    JPY 0,155788
    JPY 0,15685
    JPY 0,159462
    JPY 0,155629
    23.08.2025
    JPY 0,151207
    JPY 0,155788
    JPY 0,156101
    JPY 0,150476
    22.08.2025
    JPY 0,146052
    JPY 0,151207
    JPY 0,151595
    JPY 0,144714

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 45 dakika ve 58 saniye

    Explore Our Other Products for PUFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.637
    3.08%
    Piyasa değeriJPY 2,18T
    HacimJPY 39,5B
    2
    JPY 4.326,68
    5.89%
    Piyasa değeriJPY 522,28B
    HacimJPY 31,25B
    3
    JPY 2,85
    4.94%
    Piyasa değeriJPY 169,41B
    HacimJPY 6,44B
    5
    JPY 851,78
    1.93%
    Piyasa değeriJPY 118,54B
    HacimJPY 1,63B
    6
    JPY 206,1
    3.51%
    Piyasa değeriJPY 111,48B
    HacimJPY 13,02B
    10
    JPY 0,212414
    4.96%
    Piyasa değeriJPY 32,02B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8273
    JPY 0,0084547
    1.97%
    Piyasa değeriJPY 8,45M
    HacimJPY 348.957
    8279
    JPY 0,00084305
    10.08%
    Piyasa değeriJPY 8,45M
    HacimJPY 4,22M
    8276
    JPY 0,00844688
    19.44%
    Piyasa değeriJPY 8,45M
    HacimJPY 2,7M
    8272
    JPY 0,00844896
    1.82%
    Piyasa değeriJPY 8,44M
    HacimJPY 9.473
    8269
    JPY 0,00002548
    4.40%
    Piyasa değeriJPY 8,44M
    HacimJPY 3.595

    Data provided by Coingecko API