PUFF (PUFF) Canlı Fiyat

PUFF logo
PUFFPUFF
INR 0,093653 -1.44%
Piyasa değeri
INR 4,89M
1.44%
Hacim (24s)
INR 73.154
12.09%
Dolaşımdaki miktar
52.199.856 PUFF
Yayın tarihi
-

Data provided by Coingecko API

PUFF Fiyat İstatistikleri

Fiyat / PUFF Fiyatı Bugün

PUFF Fiyatı
INR 0,093653

Fiyat Değişimi

INR -0,0013679509
1.44%
24s Düşük / 24s Yüksek
INR 0,093227 / INR 0,09528

Alım Satım Hacmi

INR 73.154
12.09%
Hacim / Piyasa Değeri
0,014964049
Piyasa hakimiyeti
0,0000013983142%
Piyasa sıralaması
#8278

PUFF Arzı

Daloşımdaki Arz
52.199.855,901 PUFF
Toplam Arz
142.097.002,19 PUFF
Maks Arz
142.097.002,19 PUFF

PUFF piyasa değeri

Piyasa Değeri
INR 4.888.650
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.307.748
1.55%

Dünkü PUFF Fiyatı

Dünkü Düşük / Yüksek
INR 0,095030259 / INR 0,095228646
Dünkü Açılış / Kapanış
INR 0,095228646 / INR 0,095030259
Dünkü Değişim
1.55%
Dünkü Hacim
INR 33.686,706

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010016991 / INR 0,00112832
30g Düşük/30g Yüksek
INR 0,094984179 / INR 0,096216304
90g Düşük/90g Yüksek
INR 0,094579338 / INR 0,099061232
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,087782987 / INR 0,099061232
Tüm Zamanlar YüksekŞub 28, 2022 (3 yıl önce)
INR 65,48
99.86%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
INR 0,072208
29.38%

Data provided by Coingecko API

PUFF'den INR'ye Dönüştürücü

PUFF
PUFFPUFF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFF Safely with 3Commas

Use a proven backtested strategy for PUFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUFF Fiyat Tablosu (PUFF'den INR'ye)

    PUFFINR TradingView tarafından

    PUFF Borsaları

    Instant crypto to crypto exchange coming soon!

    PUFF Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,095876
    INR 0
    INR 0,096216
    INR 0,094984
    30.08.2025
    INR 0,097109
    INR 0,095876
    INR 0,097323
    INR 0,094718
    29.08.2025
    INR 0,097349
    INR 0,097109
    INR 0,099061
    INR 0,096225
    28.08.2025
    INR 0,092333
    INR 0,097349
    INR 0,097777
    INR 0,092333
    27.08.2025
    INR 0,090051
    INR 0,092333
    INR 0,094495
    INR 0,090051
    26.08.2025
    INR 0,088028
    INR 0,090051
    INR 0,090263
    INR 0,087783
    25.08.2025
    INR 0,093017
    INR 0,088028
    INR 0,095145
    INR 0,088281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 51 dakika ve 5 saniye

    Explore Our Other Products for PUFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.597
    0.07%
    Piyasa değeriINR 2,16T
    HacimINR 43,03B
    2
    INR 4.296,1
    3.10%
    Piyasa değeriINR 517,83B
    HacimINR 32,37B
    4
    INR 2,75
    1.67%
    Piyasa değeriINR 163,35B
    HacimINR 8,32B
    5
    INR 845,31
    2.03%
    Piyasa değeriINR 117,6B
    HacimINR 1,67B
    6
    INR 196,21
    3.70%
    Piyasa değeriINR 106,02B
    HacimINR 7,67B
    10
    INR 0,208206
    3.47%
    Piyasa değeriINR 31,33B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8275
    INR 0,00908856
    17.14%
    Piyasa değeriINR 4,91M
    HacimINR 132.004
    8272
    INR 0,02584192
    0%
    Piyasa değeriINR 4,92M
    HacimINR 12.426
    8274
    INR 87.863
    0.55%
    Piyasa değeriINR 4,91M
    HacimINR 25.451
    8277
    INR 0,00487508
    4.52%
    Piyasa değeriINR 4,88M
    HacimINR 41.018
    8276
    INR 0,342565
    2.96%
    Piyasa değeriINR 4,88M
    HacimINR 6.867

    Data provided by Coingecko API