PulseChain (PLS) Canlı Fiyat

PulseChain logo
PLSPulseChain
JPY 0,006349 -3.38%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 5.921.006
0.22%
Dolaşımdaki miktar
0 PLS
Yayın tarihi
-

Data provided by Coingecko API

PLS Fiyat İstatistikleri

Fiyat / PulseChain Fiyatı Bugün

PulseChain Fiyatı
JPY 0,00634931

Fiyat Değişimi

JPY -0,00022225427
3.38%
24s Düşük / 24s Yüksek
JPY 0,00542966 / JPY 0,00738627

Alım Satım Hacmi

JPY 5.921.006
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseChain Arzı

Daloşımdaki Arz
0 PLS
Toplam Arz
135.085.881.560.694 PLS
Maks Arz
0 PLS

PulseChain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 857.764.390.000
5.88%

Dünkü PulseChain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0059922359 / JPY 0,0060022699
Dünkü Açılış / Kapanış
JPY 0,0059922359 / JPY 0,0060022699
Dünkü Değişim
5.87%
Dünkü Hacim
JPY 5.948.793,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000036922123 / JPY 0,000049904394
30g Düşük/30g Yüksek
JPY 0,0054352687 / JPY 0,0073572151
90g Düşük/90g Yüksek
JPY 0,0054352687 / JPY 0,0073572151
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0054352687 / JPY 0,0073572151
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
JPY 0,346958
98.17%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
JPY 0,00247768
156.24%

Data provided by Coingecko API

PLS'den JPY'ye Dönüştürücü

PulseChain
PulseChainPLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLS Safely with 3Commas

Use a proven backtested strategy for PLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseChain Fiyat Tablosu (PLS'den JPY'ye)

    PLSJPY TradingView tarafından

    PulseChain Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseChain Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,006205
    JPY 0
    JPY 0,007357
    JPY 0,005435
    10.09.2025
    JPY 0,006054
    JPY 0,006205
    JPY 0,006186
    JPY 0,00598
    09.09.2025
    JPY 0,006025
    JPY 0,006054
    JPY 0,00626
    JPY 0,006001
    08.09.2025
    JPY 0,00578
    JPY 0,006025
    JPY 0,006148
    JPY 0,005583
    07.09.2025
    JPY 0,005613
    JPY 0,00578
    JPY 0,005726
    JPY 0,005443
    06.09.2025
    JPY 0,005594
    JPY 0,005613
    JPY 0,005661
    JPY 0,005526
    05.09.2025
    JPY 0,005663
    JPY 0,005594
    JPY 0,005869
    JPY 0,005558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 47 saniye

    Explore Our Other Products for PLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.223
    0.70%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,3B
    2
    JPY 4.505,06
    2.32%
    Piyasa değeriJPY 543,56B
    HacimJPY 37,08B
    3
    JPY 3,04
    1.00%
    Piyasa değeriJPY 181,07B
    HacimJPY 5,76B
    5
    JPY 235,06
    4.77%
    Piyasa değeriJPY 127,33B
    HacimJPY 11,9B
    6
    JPY 904,54
    1.14%
    Piyasa değeriJPY 125,89B
    HacimJPY 1,21B
    8
    JPY 0,26143
    3.50%
    Piyasa değeriJPY 39,44B
    HacimJPY 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API