PulseChain (PLS) Canlı Fiyat

PulseChain logo
PLSPulseChain
INR 0,00435+ 20.89%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.463.245
2.21%
Dolaşımdaki miktar
0 PLS
Yayın tarihi
-

Data provided by Coingecko API

PLS Fiyat İstatistikleri

Fiyat / PulseChain Fiyatı Bugün

PulseChain Fiyatı
INR 0,00435039

Fiyat Değişimi

INR 0,00075165
20.89%
24s Düşük / 24s Yüksek
INR 0,00359409 / INR 0,00441658

Alım Satım Hacmi

INR 2.463.245
2.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PulseChain Arzı

Daloşımdaki Arz
0 PLS
Toplam Arz
135.085.881.560.694 PLS
Maks Arz
0 PLS

PulseChain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 587.561.680.000
18.69%

Dünkü PulseChain Fiyatı

Dünkü Düşük / Yüksek
INR 0,0036595762 / INR 0,0036695767
Dünkü Açılış / Kapanış
INR 0,0036695767 / INR 0,0036595762
Dünkü Değişim
18.71%
Dünkü Hacim
INR 1.458.380,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000036924542 / INR 0,000042476033
30g Düşük/30g Yüksek
INR 0,0035767608 / INR 0,0036965826
90g Düşük/90g Yüksek
INR 0,0032562461 / INR 0,003738146
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0032562461 / INR 0,003738146
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
INR 0,187417
97.93%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
INR 0,00142273
173.13%

Data provided by Coingecko API

PLS'den INR'ye Dönüştürücü

PulseChain
PulseChainPLS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLS Safely with 3Commas

Use a proven backtested strategy for PLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseChain Fiyat Tablosu (PLS'den INR'ye)

    PLSINR TradingView tarafından

    PulseChain Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseChain Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,003623
    INR 0
    INR 0,003697
    INR 0,003577
    09.09.2025
    INR 0,003597
    INR 0,003623
    INR 0,003738
    INR 0,003597
    08.09.2025
    INR 0,003435
    INR 0,003597
    INR 0,003663
    INR 0,003321
    07.09.2025
    INR 0,003358
    INR 0,003435
    INR 0,003426
    INR 0,003256
    06.09.2025
    INR 0,003347
    INR 0,003358
    INR 0,003387
    INR 0,003306
    05.09.2025
    INR 0,003366
    INR 0,003347
    INR 0,003497
    INR 0,003321
    04.09.2025
    INR 0,003557
    INR 0,003366
    INR 0,003576
    INR 0,003373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 23 dakika ve 37 saniye

    Explore Our Other Products for PLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.179
    2.33%
    Piyasa değeriINR 2,27T
    HacimINR 52,75B
    2
    INR 4.409,77
    2.25%
    Piyasa değeriINR 531,67B
    HacimINR 36,57B
    3
    INR 3
    1.51%
    Piyasa değeriINR 178,89B
    HacimINR 4,34B
    5
    INR 893,56
    1.45%
    Piyasa değeriINR 124,34B
    HacimINR 1,85B
    6
    INR 222,63
    1.84%
    Piyasa değeriINR 120,76B
    HacimINR 9,35B
    9
    INR 0,250812
    4.65%
    Piyasa değeriINR 37,86B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API