PulseSend (SEND) Canlı Fiyat

PulseSend logo
SENDPulseSend
0,000371 -21.06%
Piyasa değeri
€270.422
19.40%
Hacim (24s)
5.684
2.87%
Dolaşımdaki miktar
716.909.430 SEND
Yayın tarihi
-

Data provided by Coingecko API

SEND Fiyat İstatistikleri

Fiyat / PulseSend Fiyatı Bugün

PulseSend Fiyatı
€0,00037056

Fiyat Değişimi

€-0,000098862344
21.06%
24s Düşük / 24s Yüksek
€0,00037414 / €0,00048818

Alım Satım Hacmi

€5.683,62
2.87%
Hacim / Piyasa Değeri
0,021017595
Piyasa hakimiyeti
0,0000081197616%
Piyasa sıralaması
#5753

PulseSend Arzı

Daloşımdaki Arz
716.909.431,135 SEND
Toplam Arz
716.909.431,135 SEND
Maks Arz
1.000.000.000 SEND

PulseSend piyasa değeri

Piyasa Değeri
€270.422
19.40%

Tamamen Seyreltilmiş
Piyasa değeri

€270.422
21.44%

Dünkü PulseSend Fiyatı

Dünkü Düşük / Yüksek
€0,00047317688 / €0,00048714014
Dünkü Açılış / Kapanış
€0,00047317688 / €0,00048714014
Dünkü Değişim
22.83%
Dünkü Hacim
€11.704,291

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00043604788 / €0,00059024437
30g Düşük/30g Yüksek
€0,00042135784 / €0,00050107962
90g Düşük/90g Yüksek
€0,00037339974 / €0,00050643911
52 Hafta Düşük / 52 Hafta Yüksek
€0,00037339974 / €0,00050643911
Tüm Zamanlar YüksekAğu 18, 2025 (8 gün önce)
€0,00053711
29.90%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
€0,00010906
245.25%

Data provided by Coingecko API

SEND'den EUR'ye Dönüştürücü

PulseSend
PulseSendSEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseSend Fiyat Tablosu (SEND'den EUR'ye)

    SENDEUR TradingView tarafından

    PulseSend Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseSend Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,000501
    €0
    €0,000501
    €0,000421
    25.08.2025
    €0,000415
    €0,000501
    €0,000506
    €0,000413
    24.08.2025
    €0,000395
    €0,000415
    €0,000417
    €0,000373
    23.08.2025
    €0,000443
    €0,000395
    €0,000444
    €0,00039
    22.08.2025
    €0,000441
    €0,000443
    €0,000489
    €0,000422
    21.08.2025
    €0,000455
    €0,000441
    €0,000455
    €0,000397
    20.08.2025
    €0,000491
    €0,000455
    €0,000492
    €0,000417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 37 dakika ve 0 saniye

    Explore Our Other Products for SEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.431
    2.09%
    Piyasa değeri€2,24T
    Hacim€37,14B
    2
    4.633,96
    2.28%
    Piyasa değeri€559,11B
    Hacim€34,68B
    3
    3,04
    2.49%
    Piyasa değeri€180,81B
    Hacim€6,29B
    5
    865,89
    1.55%
    Piyasa değeri€120,66B
    Hacim€1,17B
    6
    210,04
    8.36%
    Piyasa değeri€113,11B
    Hacim€10,29B
    9
    0,22
    3.17%
    Piyasa değeri€33,55B
    Hacim€1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5749
    0,01
    1.02%
    Piyasa değeri€270.735
    Hacim€14.619
    5750
    0,00068916
    2.44%
    Piyasa değeri€270.626
    Hacim€4.554
    5751
    0,00027062
    0.17%
    Piyasa değeri€270.622
    Hacim€4
    5754
    0,00001801
    2.27%
    Piyasa değeri€270.210
    Hacim€344
    5756
    0,00046665
    9.08%
    Piyasa değeri€269.926
    Hacim€2.385

    Data provided by Coingecko API