PulseSend (SEND) Canlı Fiyat

PulseSend logo
SENDPulseSend
JPY 0,070969 -4.10%
Piyasa değeri
JPY 50,88M
4.10%
Hacim (24s)
JPY 1.059.006
2.86%
Dolaşımdaki miktar
716.909.430 SEND
Yayın tarihi
-

Data provided by Coingecko API

SEND Fiyat İstatistikleri

Fiyat / PulseSend Fiyatı Bugün

PulseSend Fiyatı
JPY 0,070969

Fiyat Değişimi

JPY -0,0030316789
4.10%
24s Düşük / 24s Yüksek
JPY 0,066005 / JPY 0,083793

Alım Satım Hacmi

JPY 1.059.006
2.86%
Hacim / Piyasa Değeri
0,020814451
Piyasa hakimiyeti
0,000008888351%
Piyasa sıralaması
#5633

PulseSend Arzı

Daloşımdaki Arz
716.909.431,135 SEND
Toplam Arz
716.909.431,135 SEND
Maks Arz
1.000.000.000 SEND

PulseSend piyasa değeri

Piyasa Değeri
JPY 50.878.402
4.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 50.878.402
13.90%

Dünkü PulseSend Fiyatı

Dünkü Düşük / Yüksek
JPY 0,081228092 / JPY 0,08362175
Dünkü Açılış / Kapanış
JPY 0,081228092 / JPY 0,08362175
Dünkü Değişim
13.90%
Dünkü Hacim
JPY 2.009.221,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00043769904 / JPY 0,00059024437
30g Düşük/30g Yüksek
JPY 0,072352941 / JPY 0,086040522
90g Düşük/90g Yüksek
JPY 0,064323813 / JPY 0,087083508
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,064323813 / JPY 0,087083508
Tüm Zamanlar YüksekAğu 18, 2025 (8 gün önce)
JPY 0,092668
22.82%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
JPY 0,01870475
282.35%

Data provided by Coingecko API

SEND'den JPY'ye Dönüştürücü

PulseSend
PulseSendSEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PulseSend Fiyat Tablosu (SEND'den JPY'ye)

    SENDJPY TradingView tarafından

    PulseSend Borsaları

    Instant crypto to crypto exchange coming soon!

    PulseSend Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,086041
    JPY 0
    JPY 0,086041
    JPY 0,072353
    25.08.2025
    JPY 0,071512
    JPY 0,086041
    JPY 0,087084
    JPY 0,071127
    24.08.2025
    JPY 0,068072
    JPY 0,071512
    JPY 0,071833
    JPY 0,064324
    23.08.2025
    JPY 0,076413
    JPY 0,068072
    JPY 0,076569
    JPY 0,067159
    22.08.2025
    JPY 0,075976
    JPY 0,076413
    JPY 0,084278
    JPY 0,072834
    21.08.2025
    JPY 0,078063
    JPY 0,075976
    JPY 0,078063
    JPY 0,068228
    20.08.2025
    JPY 0,084494
    JPY 0,078063
    JPY 0,084494
    JPY 0,071515

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 56 dakika ve 31 saniye

    Explore Our Other Products for SEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.845
    1.33%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,77B
    2
    JPY 4.618,19
    1.20%
    Piyasa değeriJPY 556,72B
    HacimJPY 36,46B
    3
    JPY 3,01
    2.44%
    Piyasa değeriJPY 178,96B
    HacimJPY 6,17B
    5
    JPY 862,24
    1.24%
    Piyasa değeriJPY 120,18B
    HacimJPY 1,19B
    6
    JPY 206,92
    8.08%
    Piyasa değeriJPY 111,81B
    HacimJPY 9,55B
    9
    JPY 0,220506
    2.85%
    Piyasa değeriJPY 33,22B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5631
    JPY 0,423425
    1.34%
    Piyasa değeriJPY 51,02M
    HacimJPY 170.934
    5632
    JPY 0,051026
    0.27%
    Piyasa değeriJPY 51,03M
    HacimJPY 25.999
    5635
    JPY 0,050914
    4.65%
    Piyasa değeriJPY 50,91M
    HacimJPY 18,01M
    5634
    JPY 1,33
    1.16%
    Piyasa değeriJPY 50,8M
    HacimJPY 35.051
    5636
    JPY 0,052052
    10.63%
    Piyasa değeriJPY 50,8M
    HacimJPY 710.947

    Data provided by Coingecko API