PUMP (PUMP) Canlı Fiyat

PUMP logo
PUMPPUMP
JPY 0,002937 0.00%
Piyasa değeri
JPY 2,94M
0%
Hacim (24s)
JPY 362
0.01%
Dolaşımdaki miktar
999.919.670 PUMP
Yayın tarihi
-

Data provided by Coingecko API

PUMP Fiyat İstatistikleri

Fiyat / PUMP Fiyatı Bugün

PUMP Fiyatı
JPY 0,00293661

Alım Satım Hacmi

JPY 361,64
0.01%
Hacim / Piyasa Değeri
0,00012315853
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10094

PUMP Arzı

Daloşımdaki Arz
999.919.666,028 PUMP
Toplam Arz
999.919.666,028 PUMP
Maks Arz
1.000.000.000 PUMP

PUMP piyasa değeri

Piyasa Değeri
JPY 2.936.378

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.936.378

Dünkü PUMP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0029363464 / JPY 0,0029366136
Dünkü Açılış / Kapanış
JPY 0,0029366136 / JPY 0,0029363464
Dünkü Hacim
JPY 361,63982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000019094424 / JPY 0,000020288399
30g Düşük/30g Yüksek
JPY 0,0028096093 / JPY 0,0029840177
90g Düşük/90g Yüksek
JPY 0,0028096093 / JPY 0,0029918536
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0028096093 / JPY 0,0029918536
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
JPY 0,558726
99.47%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00116254
152.60%

Data provided by Coingecko API

PUMP'den JPY'ye Dönüştürücü

PUMP
PUMPPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUMP Fiyat Tablosu (PUMP'den JPY'ye)

    PUMPJPY TradingView tarafından

    PUMP Borsaları

    Instant crypto to crypto exchange coming soon!

    PUMP Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,002836
    JPY 0
    JPY 0,002976
    JPY 0,002836
    31.08.2025
    JPY 0,002945
    JPY 0
    JPY 0,002992
    JPY 0,002934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 30 dakika ve 36 saniye

    Explore Our Other Products for PUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.217
    0.99%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,73B
    2
    JPY 4.292,27
    0.98%
    Piyasa değeriJPY 518,33B
    HacimJPY 14,52B
    3
    JPY 2,89
    2.93%
    Piyasa değeriJPY 172,09B
    HacimJPY 2,74B
    5
    JPY 874,2
    1.76%
    Piyasa değeriJPY 121,7B
    HacimJPY 835,55M
    6
    JPY 204,48
    1.62%
    Piyasa değeriJPY 110,84B
    HacimJPY 3,07B
    9
    JPY 0,222873
    3.88%
    Piyasa değeriJPY 33,65B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10089
    JPY 0,00292406
    1.53%
    Piyasa değeriJPY 2,92M
    HacimJPY 6.200
    10093
    JPY 0,00317402
    0%
    Piyasa değeriJPY 2,92M
    HacimJPY 177
    10092
    JPY 0,00000293
    0.16%
    Piyasa değeriJPY 2,92M
    HacimJPY 2.417
    10095
    JPY 0,00291979
    2.00%
    Piyasa değeriJPY 2,92M
    HacimJPY 9.066
    10098
    JPY 0,00291998
    0.57%
    Piyasa değeriJPY 2,91M
    HacimJPY 16.934

    Data provided by Coingecko API