Pump.fun (PUMP) Canlı Fiyat

Pump.fun logo
PUMPPump.fun
0,003224 -0.11%
Piyasa değeri
€1,14B
0.11%
Hacim (24s)
276.097.250
1.34%
Dolaşımdaki miktar
354.000.000.000 PUMP
Yayın tarihi
-

Data provided by Coingecko API

PUMP Fiyat İstatistikleri

Fiyat / Pump.fun Fiyatı Bugün

Pump.fun Fiyatı
€0,00322412

Fiyat Değişimi

€-0,0000037102034
0.11%
24s Düşük / 24s Yüksek
€0,00308599 / €0,00337945

Alım Satım Hacmi

€276.097.250
1.34%
Hacim / Piyasa Değeri
0,24164902
Piyasa hakimiyeti
0,034212952%
Piyasa sıralaması
#96

Pump.fun Arzı

Daloşımdaki Arz
354.000.000.000 PUMP
Toplam Arz
999.989.428.618,927 PUMP
Maks Arz
1.000.000.000.000 PUMP

Pump.fun piyasa değeri

Piyasa Değeri
€1.142.554.800
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

€3.227.521.800
1.25%

Dünkü Pump.fun Fiyatı

Dünkü Düşük / Yüksek
€0,0032353657 / €0,0033015979
Dünkü Açılış / Kapanış
€0,0033015979 / €0,0032353657
Dünkü Değişim
1.36%
Dünkü Hacim
€313.867.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0029296928 / €0,0039287704
30g Düşük/30g Yüksek
€0,0028041949 / €0,0033015979
90g Düşük/90g Yüksek
€0,0027962716 / €0,0033015979
52 Hafta Düşük / 52 Hafta Yüksek
€0,0024704774 / €0,0033015979
Tüm Zamanlar YüksekTem 15, 2025 (1 ay önce)
€0,0058671
44.92%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
€0,00197389
63.73%

Data provided by Coingecko API

PUMP'den EUR'ye Dönüştürücü

Pump.fun
Pump.funPUMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pump.fun Fiyat Tablosu (PUMP'den EUR'ye)

    PUMPEUR TradingView tarafından

    Pump.fun Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,003225
    PUMP/EUR
    €0,000002
    €845.101
    Recently

    Pump.fun Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,002906
    €0
    €0,003302
    €0,002906
    01.09.2025
    €0,00287
    €0,002906
    €0,003066
    €0,002796
    31.08.2025
    €0,00294
    €0,00287
    €0,003008
    €0,002837
    30.08.2025
    €0,003
    €0,00294
    €0,003154
    €0,002887
    29.08.2025
    €0,003007
    €0,003
    €0,003032
    €0,002801
    28.08.2025
    €0,002581
    €0,003007
    €0,002933
    €0,00256
    27.08.2025
    €0,00247
    €0,002581
    €0,002685
    €0,00247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for PUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.030
    0.46%
    Piyasa değeri€2,21T
    Hacim€48,01B
    2
    4.323,17
    1.77%
    Piyasa değeri€521,83B
    Hacim€32,27B
    3
    2,83
    0.74%
    Piyasa değeri€168,54B
    Hacim€6,96B
    5
    853,23
    0.37%
    Piyasa değeri€118,76B
    Hacim€1,15B
    6
    209,69
    3.02%
    Piyasa değeri€113,47B
    Hacim€9,24B
    9
    0,22
    0.90%
    Piyasa değeri€32,51B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    94
    0,07
    1.42%
    Piyasa değeri€1,2B
    Hacim€36,43M
    95
    0,86
    0.03%
    Piyasa değeri€1,16B
    Hacim€13,15M
    97
    3.034,5
    1.21%
    Piyasa değeri€1,14B
    Hacim€153,32M
    98
    3.923,99
    1.68%
    Piyasa değeri€1,13B
    Hacim€4,92M

    Data provided by Coingecko API