Pump.fun (PUMP) Valor real atual

Pump.fun logo
PUMPPump.fun
0,002983+ 1.54%
Capitalização de mercado
€1,06B
2.07%
Volume (24)
219 035 420
4.85%
Fornecimento em circulação
354 000 000 000 PUMP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUMP

Pump.fun Preço hoje

Pump.fun Preço
€0,00298348

Alteração de preço

€0,00004512
1.54%
24h Baixo / 24h Alto
€0,00282136 / €0,00315942

Volume

€219 035 420
4.85%
Volume / Limite de mercado
0,20739679
Dominio de mercado
0,030843937%
Posição de mercado
#102

Fornecimento de Pump.fun

Fornecimento em circulação
354 000 000 000 PUMP
Fornecimento total
999 989 428 624,14 PUMP
Fornecimento máximo
1 000 000 000 000 PUMP

Pump.fun Capitalização de mercado

Capitalização de mercado
€1 056 117 700
2.07%

Totalmente diluído
Limite de mercado

€2 983 351 800
0.29%

Pump.fun Preço Ontem

Baixa / Alta de ontem
€0,0029557276 / €0,0029940367
Abertura / Fecho de Ontem
€0,0029557276 / €0,0029940367
A mudança de ontem
0.29%
Volume de ontem
€304 044 600

Histórico do preço do Pump.fun

7 dias Baixa / 7 dias Alta
€0,0026409343 / €0,003685238
30 dias Baixa / 30 dias Alta
€0,0026882308 / €0,0030316112
90 dias Baixa / 90 dias Alta
€0,0023814177 / €0,0030316112
52 Semana Baixa / 52 Semana Alta
€0,0022725821 / €0,0030316112
Máxima de todos os temposGoue. 15, 2025 (1 meses atrás)
€0,0058671
49.06%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
€0,00197389
51.41%

Data provided by Coingecko API

PUMP para EUR

Pump.fun
Pump.funPUMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pump.fun para Euro Gráfico de Preço (PUMP para EUR)

    PUMPEUR de TradingView

    Pump.fun Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,002989
    PUMP/EUR
    €0,000002
    €579 918
    Recently

    Pump.fun Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,003007
    €0
    €0,003032
    €0,002801
    28/08/2025
    €0,002581
    €0,003007
    €0,002933
    €0,00256
    27/08/2025
    €0,00247
    €0,002581
    €0,002685
    €0,00247
    26/08/2025
    €0,002276
    €0,00247
    €0,002526
    €0,002275
    25/08/2025
    €0,002492
    €0,002276
    €0,002502
    €0,002273
    24/08/2025
    €0,002674
    €0,002492
    €0,002683
    €0,002505
    23/08/2025
    €0,002734
    €0,002674
    €0,002756
    €0,002662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 53 segundoss

    Explore Our Other Products for PUMP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 713
    0.07%
    Capitalização de mercado€2,17T
    Volume€36,29B
    2
    4 365,56
    0.60%
    Capitalização de mercado€526,94B
    Volume€25,4B
    4
    2,81
    1.09%
    Capitalização de mercado€166,9B
    Volume€5,31B
    5
    857,36
    0.12%
    Capitalização de mercado€119,35B
    Volume€946,45M
    6
    200,3
    2.19%
    Capitalização de mercado€108,52B
    Volume€7,69B
    9
    0,22
    0.86%
    Capitalização de mercado€32,49B
    Volume€1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    99
    1,41
    1.52%
    Capitalização de mercado€1,08B
    Volume€62,59M
    100
    1,07
    1.01%
    Capitalização de mercado€1,07B
    Volume€7,93M
    101
    0,6
    1.41%
    Capitalização de mercado€1,07B
    Volume€101,9M
    103
    733,09
    0.38%
    Capitalização de mercado€1,01B
    Volume€174,15M
    104
    0,86
    0.08%
    Capitalização de mercado€1B
    Volume€43,89M

    Data provided by Coingecko API