Pump.fun (PUMP) Valor actual

Pump.fun logo
PUMPPump.fun
0,002816 -3.73%
Capitalización de Mercado
€996,82M
3.30%
Volumen (24)
205.695.270
1.84%
Suministro circulante
354.000.000.000 PUMP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUMP

Precio de hoy de Pump.fun

Precio de Pump.fun
€0,00281569

Cambio de precio en

€-0,00010915737
3.73%
Mínimo/máximo en 24 h
€0,00277621 / €0,00313127

Volumen de trading en

€205.695.270
1.84%
Volumen/capitalización de mercado
0,20635167
Dominancia en el mercado
0,029112118%
Rango en el mercado
#105

Suministro de Pump.fun

Suministro circulante
354.000.000.000 PUMP
Suministro total
999.989.428.620,101 PUMP
Suministro máximo
1.000.000.000.000 PUMP

Capitalización de mercado de Pump.fun

Capitalización de Mercado
€996.819.040
3.30%

Capitalización de mercado
completamente diluida

€2.815.843.200
2.99%

Precio de ayer de Pump.fun

Mínimo/máximo de ayer
€0,0028977551 / €0,0029076434
Apertura/cierre de ayer
€0,0029076434 / €0,0028977551
Cambio de ayer
3.00%
Volumen de ayer
€112.624.130

Historial de precios de Pump.fun

Mínimo/máximo en 7 días
€0,0026409343 / €0,003685238
Mínimo/máximo en 30 días
€0,0028366183 / €0,0030084572
Mínimo/máximo en 90 días
€0,0026882308 / €0,003153683
Mínimo/máximo en 52 semanas
€0,0022725821 / €0,003153683
Máximo históricojul 15, 2025 (1 months ago)
€0,0058671
51.91%
All Time Lowjul 29, 2025 (1 months ago)
€0,00197389
42.93%

Data provided by Coingecko API

Conversor de PUMP a EUR

Pump.fun
Pump.funPUMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pump.fun a Euro en tiempo real (PUMP a EUR)

    PUMPEUR by TradingView

    Pump.fun Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,002811
    PUMP/EUR
    €0,000003
    €508.021
    Recently

    Pump.fun Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,00294
    €0
    €0,003008
    €0,002837
    30/8/2025
    €0,003
    €0,00294
    €0,003154
    €0,002887
    29/8/2025
    €0,003007
    €0,003
    €0,003032
    €0,002801
    28/8/2025
    €0,002581
    €0,003007
    €0,002933
    €0,00256
    27/8/2025
    €0,00247
    €0,002581
    €0,002685
    €0,00247
    26/8/2025
    €0,002276
    €0,00247
    €0,002526
    €0,002275
    25/8/2025
    €0,002492
    €0,002276
    €0,002502
    €0,002273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 46 minutes and 17 seconds

    Explore Our Other Products for PUMP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.976
    0.02%
    Capitalización de Mercado€2,17T
    Volumen€38,89B
    2
    4330,86
    3.20%
    Capitalización de Mercado€522,38B
    Volumen€28,2B
    4
    2,73
    2.86%
    Capitalización de Mercado€162,26B
    Volumen€7,21B
    5
    846,17
    2.14%
    Capitalización de Mercado€117,7B
    Volumen€1,46B
    6
    198,8
    3.04%
    Capitalización de Mercado€107,48B
    Volumen€6,98B
    9
    0,21
    3.17%
    Capitalización de Mercado€31,79B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    102
    2,69
    2.23%
    Capitalización de Mercado€1,03B
    Volumen€94,65M
    103
    1,34
    4.70%
    Capitalización de Mercado€1,03B
    Volumen€78,28M
    104
    0,85
    1.40%
    Capitalización de Mercado€1B
    Volumen€54,95M
    106
    722,72
    3.53%
    Capitalización de Mercado€993,66M
    Volumen€444,7M
    107
    Capitalización de Mercado€991,22M
    Volumen€9,52M

    Data provided by Coingecko API