Pundi X (NPXS) Canlı Fiyat

Pundi X [OLD] logo
NPXSPundi X [OLD]
GBP 0,000022 -4.44%
Piyasa değeri
GBP 5,22M
4.43%
Hacim (24s)
GBP 39
0.76%
Dolaşımdaki miktar
236.519.290.000 NPXS
Yayın tarihi
08.03.2018

Data provided by Coingecko API

NPXS Fiyat İstatistikleri

Fiyat / Pundi X Fiyatı Bugün

Pundi X Fiyatı
GBP 0,00002206

Fiyat Değişimi

GBP -0,0000010249322
4.44%
24s Düşük / 24s Yüksek
GBP 0,00002188 / GBP 0,00002395

Alım Satım Hacmi

GBP 38,72
0.76%
Hacim / Piyasa Değeri
0,0000074208644
Piyasa hakimiyeti
0,00017660151%
Piyasa sıralaması
#2037

Pundi X Arzı

Daloşımdaki Arz
236.519.288.706,325 NPXS
Toplam Arz
258.498.693.019,07 NPXS
Maks Arz
0 NPXS

Pundi X piyasa değeri

Piyasa Değeri
GBP 5.217.721
4.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.702.596
5.00%

Dünkü Pundi X Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000023131788 / GBP 0,00002331009
Dünkü Açılış / Kapanış
GBP 0,000023131788 / GBP 0,00002331009
Dünkü Değişim
5.00%
Dünkü Hacim
GBP 72,934506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000027130427 / GBP 0,000032169916
30g Düşük/30g Yüksek
GBP 0,000020327755 / GBP 0,000023815099
90g Düşük/90g Yüksek
GBP 0,000020758891 / GBP 0,000023815099
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000020157229 / GBP 0,000023815099
Tüm Zamanlar YüksekMay 14, 2018 (7 yıl önce)
GBP 0,0106602
99.79%
Tüm Zamanlar DüşükAra 14, 2023 (1 yıl önce)
GBP 0,00001855
18.95%

Data provided by Coingecko API

NPXS'den GBP'ye Dönüştürücü

Pundi X
Pundi X NPXS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPXS Safely with 3Commas

Use a proven backtested strategy for NPXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi X Fiyat Tablosu (NPXS'den GBP'ye)

    NPXSGBP TradingView tarafından

    Pundi X Borsaları

    Instant crypto to crypto exchange coming soon!

    Pundi X Geçmiş Fiyat Verileri (GBP)

    Tarih
    26.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,000022
    GBP 0,00002
    25.08.2025
    GBP 0,000022
    GBP 0,00002
    GBP 0,000022
    GBP 0,00002
    22.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 36 dakika ve 17 saniye

    Explore Our Other Products for NPXS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.384
    3.62%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,8B
    2
    GBP 4.339,86
    3.05%
    Piyasa değeriGBP 522,58B
    HacimGBP 36,84B
    3
    GBP 2,82
    5.17%
    Piyasa değeriGBP 167,72B
    HacimGBP 6,73B
    5
    GBP 855,64
    2.09%
    Piyasa değeriGBP 118,98B
    HacimGBP 1,57B
    6
    GBP 203,12
    2.86%
    Piyasa değeriGBP 109,8B
    HacimGBP 13,19B
    9
    GBP 0,211508
    4.13%
    Piyasa değeriGBP 31,84B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2034
    GBP 0,10209
    192.35%
    Piyasa değeriGBP 5,25M
    HacimGBP 776
    2035
    GBP 0,00000318
    1.66%
    Piyasa değeriGBP 5,23M
    HacimGBP 388.338
    2036
    GBP 0,00007862
    10.11%
    Piyasa değeriGBP 5,22M
    HacimGBP 55.188
    2038
    GBP 0,153597
    2.11%
    Piyasa değeriGBP 5,21M
    HacimGBP 29
    2039
    GBP 0,00754398
    13.54%
    Piyasa değeriGBP 5,21M
    HacimGBP 3,12M

    Data provided by Coingecko API