PunkCity (PUNK) Canlı Fiyat

PunkCity logo
PUNKPunkCity
GBP 0,027062+ 3.66%
Piyasa değeri
GBP 1,14M
3.66%
Hacim (24s)
GBP 154
0.05%
Dolaşımdaki miktar
42.271.730 PUNK
Yayın tarihi
-

Data provided by Coingecko API

PUNK Fiyat İstatistikleri

Fiyat / PunkCity Fiyatı Bugün

PunkCity Fiyatı
GBP 0,0270624

Fiyat Değişimi

GBP 0,00095523
3.66%
24s Düşük / 24s Yüksek
GBP 0,02604715 / GBP 0,0270669

Alım Satım Hacmi

GBP 154,41
0.05%
Hacim / Piyasa Değeri
0,00013497684
Piyasa hakimiyeti
0,000039061868%
Piyasa sıralaması
#3646

PunkCity Arzı

Daloşımdaki Arz
42.271.730,452 PUNK
Toplam Arz
49.785.445,452 PUNK
Maks Arz
49.999.990 PUNK

PunkCity piyasa değeri

Piyasa Değeri
GBP 1.143.974
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.347.314
3.01%

Dünkü PunkCity Fiyatı

Dünkü Düşük / Yüksek
GBP 0,026265589 / GBP 0,026279731
Dünkü Açılış / Kapanış
GBP 0,026279731 / GBP 0,026265589
Dünkü Değişim
3.01%
Dünkü Hacim
GBP 417,63087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,035233564 / GBP 0,038986458
30g Düşük/30g Yüksek
GBP 0,026025378 / GBP 0,027496529
90g Düşük/90g Yüksek
GBP 0,026025378 / GBP 0,027496529
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026025378 / GBP 0,029035984
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
GBP 3,59
99.25%
Tüm Zamanlar DüşükEyl 9, 2025 (1 gün önce)
GBP 0,02596989
4.22%

Data provided by Coingecko API

PUNK'den GBP'ye Dönüştürücü

PunkCity
PunkCityPUNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PunkCity Fiyat Tablosu (PUNK'den GBP'ye)

    PUNKGBP TradingView tarafından

    PunkCity Borsaları

    Instant crypto to crypto exchange coming soon!

    PunkCity Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,026808
    GBP 0
    GBP 0,026808
    GBP 0,026025
    08.09.2025
    GBP 0,027284
    GBP 0,026808
    GBP 0,027497
    GBP 0,026808
    07.09.2025
    GBP 0,026922
    GBP 0,027284
    GBP 0,027325
    GBP 0,0263
    06.09.2025
    GBP 0,027104
    GBP 0,026922
    GBP 0,027104
    GBP 0,026319
    05.09.2025
    GBP 0,027158
    GBP 0,027104
    GBP 0,027488
    GBP 0,027037
    04.09.2025
    GBP 0,028588
    GBP 0,027158
    GBP 0,029036
    GBP 0,027172
    03.09.2025
    GBP 0,02838
    GBP 0,028588
    GBP 0,028678
    GBP 0,028008

    Data provided by Coingecko API

    Explore Our Other Products for PUNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.887
    2.50%
    Piyasa değeriGBP 2,27T
    HacimGBP 49,78B
    2
    GBP 4.381,76
    2.10%
    Piyasa değeriGBP 529,3B
    HacimGBP 30,77B
    3
    GBP 3
    1.55%
    Piyasa değeriGBP 179,05B
    HacimGBP 4,33B
    5
    GBP 898,61
    2.67%
    Piyasa değeriGBP 125,11B
    HacimGBP 1,66B
    6
    GBP 223,78
    4.12%
    Piyasa değeriGBP 121,31B
    HacimGBP 9,38B
    9
    GBP 0,247666
    3.12%
    Piyasa değeriGBP 37,33B
    HacimGBP 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3643
    GBP 0,00086618
    4.92%
    Piyasa değeriGBP 1,15M
    HacimGBP 12.672
    3654
    GBP 0,00115614
    16.70%
    Piyasa değeriGBP 1,15M
    HacimGBP 1,03M
    3644
    GBP 0,116896
    2.34%
    Piyasa değeriGBP 1,15M
    HacimGBP 96.602
    3642
    GBP 0,00112348
    1.72%
    Piyasa değeriGBP 1,14M
    HacimGBP 30.326
    3648
    GBP 0,096012
    9.08%
    Piyasa değeriGBP 1,14M
    HacimGBP 314

    Data provided by Coingecko API