PUNK (SPUNK) Canlı Fiyat

PUNK logo
SPUNKPUNK
INR 0,061172+ 2.65%
Piyasa değeri
INR 5,84M
2.74%
Hacim (24s)
INR 7.504
0.17%
Dolaşımdaki miktar
95.511.640 SPUNK
Yayın tarihi
-

Data provided by Coingecko API

SPUNK Fiyat İstatistikleri

Fiyat / PUNK Fiyatı Bugün

PUNK Fiyatı
INR 0,061172

Fiyat Değişimi

INR 0,00158022
2.65%
24s Düşük / 24s Yüksek
INR 0,058367 / INR 0,062066

Alım Satım Hacmi

INR 7.504
0.17%
Hacim / Piyasa Değeri
0,0012843485
Piyasa hakimiyeti
0,0000016711898%
Piyasa sıralaması
#8048

PUNK Arzı

Daloşımdaki Arz
95.511.640,135 SPUNK
Toplam Arz
95.511.640,135 SPUNK
Maks Arz
95.515.145 SPUNK

PUNK piyasa değeri

Piyasa Değeri
INR 5.842.651
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.842.651
4.13%

Dünkü PUNK Fiyatı

Dünkü Düşük / Yüksek
INR 0,05869706 / INR 0,058797727
Dünkü Açılış / Kapanış
INR 0,05869706 / INR 0,058797727
Dünkü Değişim
4.13%
Dünkü Hacim
INR 7.114,0321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0006689366 / INR 0,00070194156
30g Düşük/30g Yüksek
INR 0,05869706 / INR 0,060315834
90g Düşük/90g Yüksek
INR 0,05869706 / INR 0,060315834
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,05869706 / INR 0,060315834
Tüm Zamanlar YüksekAğu 28, 2024 (12 ay önce)
INR 1,63
96.24%
Tüm Zamanlar DüşükMar 2, 2025 (5 ay önce)
INR 0,03216969
90.15%

Data provided by Coingecko API

SPUNK'den INR'ye Dönüştürücü

PUNK
PUNKSPUNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUNK Safely with 3Commas

Use a proven backtested strategy for SPUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUNK Fiyat Tablosu (SPUNK'den INR'ye)

    SPUNKINR TradingView tarafından

    PUNK Borsaları

    Instant crypto to crypto exchange coming soon!

    PUNK Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,059352
    INR 0
    INR 0,060316
    INR 0,058697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 0 saniye

    Explore Our Other Products for SPUNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.296
    0.25%
    Piyasa değeriINR 2,24T
    HacimINR 37,45B
    2
    INR 4.475,57
    3.17%
    Piyasa değeriINR 540,22B
    HacimINR 30,77B
    3
    INR 2,97
    1.52%
    Piyasa değeriINR 176,72B
    HacimINR 6,74B
    5
    INR 876,21
    1.54%
    Piyasa değeriINR 121,53B
    HacimINR 1,73B
    6
    INR 208,87
    0.50%
    Piyasa değeriINR 112,82B
    HacimINR 13,08B
    9
    INR 0,220401
    0.15%
    Piyasa değeriINR 33,19B
    HacimINR 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8046
    INR 0,00581865
    0.02%
    Piyasa değeriINR 5,84M
    HacimINR 351.139
    8045
    INR 0,00001388
    3.09%
    Piyasa değeriINR 5,84M
    HacimINR 2.830
    8047
    INR 0,00581791
    19.69%
    Piyasa değeriINR 5,84M
    HacimINR 1,6M
    8051
    INR 0,00583747
    1.68%
    Piyasa değeriINR 5,84M
    HacimINR 17.931
    8050
    INR 57.167
    0%
    Piyasa değeriINR 5,72M
    HacimINR 4.228

    Data provided by Coingecko API