Punkko (PUN) Canlı Fiyat

Punkko logo
PUNPunkko
INR 0,001608 -4.51%
Piyasa değeri
INR 1,6M
4.30%
Hacim (24s)
INR 18.657
0.42%
Dolaşımdaki miktar
996.717.340 PUN
Yayın tarihi
-

Data provided by Coingecko API

PUN Fiyat İstatistikleri

Fiyat / Punkko Fiyatı Bugün

Punkko Fiyatı
INR 0,00160844

Fiyat Değişimi

INR -0,000075936285
4.51%
24s Düşük / 24s Yüksek
INR 0,0015784 / INR 0,00170269

Alım Satım Hacmi

INR 18.657,01
0.42%
Hacim / Piyasa Değeri
0,011637669
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10077

Punkko Arzı

Daloşımdaki Arz
996.717.339,069 PUN
Toplam Arz
996.717.339,069 PUN
Maks Arz
0 PUN

Punkko piyasa değeri

Piyasa Değeri
INR 1.603.157
4.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.603.157
4.23%

Dünkü Punkko Fiyatı

Dünkü Düşük / Yüksek
INR 0,0016759901 / INR 0,0016830821
Dünkü Açılış / Kapanış
INR 0,0016830821 / INR 0,0016759901
Dünkü Değişim
4.23%
Dünkü Hacim
INR 19.522,855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000017088974 / INR 0,00001947354
30g Düşük/30g Yüksek
INR 0,0015560969 / INR 0,0016830821
90g Düşük/90g Yüksek
INR 0,0016487235 / INR 0,0016830821
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0014052833 / INR 0,0017011597
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
INR 0,289896
99.45%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,00076735
108.86%

Data provided by Coingecko API

PUN'den INR'ye Dönüştürücü

Punkko
PunkkoPUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUN Safely with 3Commas

Use a proven backtested strategy for PUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Punkko Fiyat Tablosu (PUN'den INR'ye)

    PUNINR TradingView tarafından

    Punkko Borsaları

    Instant crypto to crypto exchange coming soon!

    Punkko Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,001557
    INR 0
    INR 0,001683
    INR 0,001557
    26.08.2025
    INR 0,001499
    INR 0
    INR 0,001517
    INR 0,001497
    25.08.2025
    INR 0,001646
    INR 0,001499
    INR 0,001701
    INR 0,001505
    22.08.2025
    INR 0,001405
    INR 0
    INR 0,001413
    INR 0,001405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 35 dakika ve 52 saniye

    Explore Our Other Products for PUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.484
    3.47%
    Piyasa değeriINR 2,16T
    HacimINR 51,81B
    2
    INR 4.370,32
    2.92%
    Piyasa değeriINR 527,09B
    HacimINR 36,67B
    3
    INR 2,82
    5.02%
    Piyasa değeriINR 167,5B
    HacimINR 7,4B
    5
    INR 859,86
    1.75%
    Piyasa değeriINR 119,64B
    HacimINR 1,54B
    6
    INR 204,5
    4.58%
    Piyasa değeriINR 110,43B
    HacimINR 13,45B
    9
    INR 0,213271
    4.98%
    Piyasa değeriINR 32,12B
    HacimINR 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10072
    INR 0,00197182
    0.34%
    Piyasa değeriINR 1,61M
    HacimINR 112
    10074
    INR 0,00161106
    4.33%
    Piyasa değeriINR 1,61M
    HacimINR 241
    10073
    INR 0,00408623
    0%
    Piyasa değeriINR 1,6M
    HacimINR 2.460
    10076
    INR 0,03635682
    0.04%
    Piyasa değeriINR 1,6M
    HacimINR 526
    10061
    INR 0,00015518
    2.12%
    Piyasa değeriINR 1,6M
    HacimINR 2,15M

    Data provided by Coingecko API