PunkSwap (PUNK) Canlı Fiyat

PunkSwap logo
PUNKPunkSwap
INR 0,029848+ 0.74%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 221
0.26%
Dolaşımdaki miktar
0 PUNK
Yayın tarihi
-

Data provided by Coingecko API

PUNK Fiyat İstatistikleri

Fiyat / PunkSwap Fiyatı Bugün

PunkSwap Fiyatı
INR 0,02984839

Fiyat Değişimi

INR 0,00021992
0.74%
24s Düşük / 24s Yüksek
INR 0,02915215 / INR 0,03018074

Alım Satım Hacmi

INR 220,61
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PunkSwap Arzı

Daloşımdaki Arz
0 PUNK
Toplam Arz
0 PUNK
Maks Arz
0 PUNK

PunkSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü PunkSwap Fiyatı

Dünkü Düşük / Yüksek
INR 0,029528851 / INR 0,029604492
Dünkü Açılış / Kapanış
INR 0,029528851 / INR 0,029604492
Dünkü Değişim
0.95%
Dünkü Hacim
INR 210,47414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00033218338 / INR 0,0003959698
30g Düşük/30g Yüksek
INR 0,029298754 / INR 0,030569988
90g Düşük/90g Yüksek
INR 0,029298754 / INR 0,031428662
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,029298754 / INR 0,034580637
Tüm Zamanlar YüksekEki 17, 2023 (1 yıl önce)
INR 1,51
98.03%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,01227958
142.89%

Data provided by Coingecko API

PUNK'den INR'ye Dönüştürücü

PunkSwap
PunkSwapPUNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PunkSwap Fiyat Tablosu (PUNK'den INR'ye)

    PUNKINR TradingView tarafından

    PunkSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    PunkSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,030521
    INR 0
    INR 0,03057
    INR 0,029299
    28.08.2025
    INR 0,030546
    INR 0,030521
    INR 0,031132
    INR 0,03024
    27.08.2025
    INR 0,030978
    INR 0,030546
    INR 0,031429
    INR 0,030679
    26.08.2025
    INR 0,029701
    INR 0,030978
    INR 0,030993
    INR 0,02963
    25.08.2025
    INR 0,032206
    INR 0,029701
    INR 0,032206
    INR 0,029585
    24.08.2025
    INR 0,033469
    INR 0,032206
    INR 0,034581
    INR 0,033179
    23.08.2025
    INR 0,033834
    INR 0,033469
    INR 0,033834
    INR 0,03301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 47 saniye

    Explore Our Other Products for PUNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.589
    0.89%
    Piyasa değeriINR 2,16T
    HacimINR 50,24B
    2
    INR 4.393,2
    1.56%
    Piyasa değeriINR 530,81B
    HacimINR 37,18B
    3
    INR 2,81
    1.28%
    Piyasa değeriINR 167,32B
    HacimINR 7,33B
    5
    INR 859,84
    0.81%
    Piyasa değeriINR 119,67B
    HacimINR 1,31B
    6
    INR 203,19
    1.71%
    Piyasa değeriINR 109,92B
    HacimINR 10,99B
    9
    INR 0,216308
    1.65%
    Piyasa değeriINR 32,61B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API