PUPPERS (PUPPERS) Canlı Fiyat

PUPPERS logo
PUPPERSPUPPERS
BRL 0,000551+ 5.34%
Piyasa değeri
BRL 548.120
4.69%
Hacim (24s)
BRL 12.476
9.02%
Dolaşımdaki miktar
994.335.200 PUPPERS
Yayın tarihi
-

Data provided by Coingecko API

PUPPERS Fiyat İstatistikleri

Fiyat / PUPPERS Fiyatı Bugün

PUPPERS Fiyatı
BRL 0,00055124

Fiyat Değişimi

BRL 0,00002797
5.34%
24s Düşük / 24s Yüksek
BRL 0,00052327 / BRL 0,00056359

Alım Satım Hacmi

BRL 12.476,3
9.02%
Hacim / Piyasa Değeri
0,022761986
Piyasa hakimiyeti
0,0000025516136%
Piyasa sıralaması
#7515

PUPPERS Arzı

Daloşımdaki Arz
994.335.203 PUPPERS
Toplam Arz
999.995.203 PUPPERS
Maks Arz
999.995.203 PUPPERS

PUPPERS piyasa değeri

Piyasa Değeri
BRL 548.120
4.69%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 551.240
1.29%

Dünkü PUPPERS Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00054178935 / BRL 0,00054661851
Dünkü Açılış / Kapanış
BRL 0,00054661851 / BRL 0,00054178935
Dünkü Değişim
1.29%
Dünkü Hacim
BRL 11.579,238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000087764908 / BRL 0,00010813437
30g Düşük/30g Yüksek
BRL 0,00052420051 / BRL 0,00057490978
90g Düşük/90g Yüksek
BRL 0,00052258159 / BRL 0,00058732104
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00047634798 / BRL 0,00058732104
Tüm Zamanlar YüksekMar 8, 2025 (5 ay önce)
BRL 0,00093241
40.80%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
BRL 0,00024685
123.61%

Data provided by Coingecko API

PUPPERS'den BRL'ye Dönüştürücü

PUPPERS
PUPPERSPUPPERS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PUPPERS Fiyat Tablosu (PUPPERS'den BRL'ye)

    PUPPERSBRL TradingView tarafından

    PUPPERS Borsaları

    Instant crypto to crypto exchange coming soon!

    PUPPERS Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000566
    BRL 0
    BRL 0,000575
    BRL 0,000527
    01.09.2025
    BRL 0,000569
    BRL 0,000566
    BRL 0,000569
    BRL 0,000523
    31.08.2025
    BRL 0,000539
    BRL 0,000569
    BRL 0,000587
    BRL 0,000539
    30.08.2025
    BRL 0,00049
    BRL 0,000539
    BRL 0,000554
    BRL 0,00049
    29.08.2025
    BRL 0,000507
    BRL 0,00049
    BRL 0,000511
    BRL 0,000476
    28.08.2025
    BRL 0,000501
    BRL 0,000507
    BRL 0,000529
    BRL 0,0005
    27.08.2025
    BRL 0,000507
    BRL 0,000501
    BRL 0,000541
    BRL 0,000476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 53 dakika ve 41 saniye

    Explore Our Other Products for PUPPERS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.184
    1.29%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,87B
    2
    BRL 4.478,26
    4.90%
    Piyasa değeriBRL 540,28B
    HacimBRL 30,83B
    3
    BRL 2,87
    1.56%
    Piyasa değeriBRL 170,32B
    HacimBRL 4,48B
    5
    BRL 856,88
    0.85%
    Piyasa değeriBRL 119,31B
    HacimBRL 843,39M
    6
    BRL 210,21
    2.37%
    Piyasa değeriBRL 113,73B
    HacimBRL 7,72B
    9
    BRL 0,22
    4.92%
    Piyasa değeriBRL 33,35B
    HacimBRL 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7513
    BRL 0,04
    0.77%
    Piyasa değeriBRL 549.956
    HacimBRL 56
    7522
    BRL 0,00054854
    1.73%
    Piyasa değeriBRL 548.526
    HacimBRL 42
    7514
    BRL 0
    5.91%
    Piyasa değeriBRL 548.226
    HacimBRL 38.429
    7516
    BRL 0,00053254
    11.65%
    Piyasa değeriBRL 548.002
    HacimBRL 30.396
    7517
    Piyasa değeriBRL 547.789
    HacimBRL 0

    Data provided by Coingecko API