Bloomberg Galaxy Crypto Index (BGCI) Canlı Fiyat

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
BRL 19,42 -0.41%
Piyasa değeri
BRL 465.777
0.41%
Hacim (24s)
BRL 3.447
0.84%
Dolaşımdaki miktar
23.986 BGCI
Yayın tarihi
-

Data provided by Coingecko API

BGCI Fiyat İstatistikleri

Fiyat / Bloomberg Galaxy Crypto Index Fiyatı Bugün

Bloomberg Galaxy Crypto Index Fiyatı
BRL 19,42

Fiyat Değişimi

BRL -0,080512353
0.41%
24s Düşük / 24s Yüksek
BRL 19,09 / BRL 19,53

Alım Satım Hacmi

BRL 3.447,45
0.84%
Hacim / Piyasa Değeri
0,0074015033
Piyasa hakimiyeti
0,0000021682897%
Piyasa sıralaması
#7813

Bloomberg Galaxy Crypto Index Arzı

Daloşımdaki Arz
23.986 BGCI
Toplam Arz
23.986 BGCI
Maks Arz
0 BGCI

Bloomberg Galaxy Crypto Index piyasa değeri

Piyasa Değeri
BRL 465.777
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 465.777
0.52%

Dünkü Bloomberg Galaxy Crypto Index Fiyatı

Dünkü Düşük / Yüksek
BRL 19,284322 / BRL 19,353924
Dünkü Açılış / Kapanış
BRL 19,353924 / BRL 19,284322
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 4.049,6082

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,4574207 / BRL 3,6134452
30g Düşük/30g Yüksek
BRL 19,112957 / BRL 19,560518
90g Düşük/90g Yüksek
BRL 18,78198 / BRL 19,560518
52 Hafta Düşük / 52 Hafta Yüksek
BRL 18,78198 / BRL 19,694598
Tüm Zamanlar YüksekAğu 14, 2025 (27 gün önce)
BRL 21,23
8.51%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 9,91
95.94%

Data provided by Coingecko API

BGCI'den BRL'ye Dönüştürücü

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bloomberg Galaxy Crypto Index Fiyat Tablosu (BGCI'den BRL'ye)

    BGCIBRL TradingView tarafından

    Bloomberg Galaxy Crypto Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 19,356814
    BRL 0
    BRL 19,560518
    BRL 19,112957
    08.09.2025
    BRL 19,102489
    BRL 19,356814
    BRL 19,418007
    BRL 19,050657
    07.09.2025
    BRL 18,930475
    BRL 19,102489
    BRL 19,060225
    BRL 18,856764
    06.09.2025
    BRL 18,985941
    BRL 18,930475
    BRL 19,0358
    BRL 18,78198
    05.09.2025
    BRL 18,976158
    BRL 18,985941
    BRL 19,450361
    BRL 18,822683
    04.09.2025
    BRL 19,589948
    BRL 18,976158
    BRL 19,691831
    BRL 18,829804
    03.09.2025
    BRL 19,276327
    BRL 19,589948
    BRL 19,694598
    BRL 19,185444

    Data provided by Coingecko API

    Explore Our Other Products for BGCI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.570
    0.50%
    Piyasa değeriBRL 2,24T
    HacimBRL 44,65B
    2
    BRL 4.325,31
    0.84%
    Piyasa değeriBRL 522,49B
    HacimBRL 25,91B
    3
    BRL 2,97
    1.91%
    Piyasa değeriBRL 177,49B
    HacimBRL 4,83B
    5
    BRL 884,61
    0.16%
    Piyasa değeriBRL 123,15B
    HacimBRL 1,02B
    6
    BRL 221,1
    0.90%
    Piyasa değeriBRL 119,95B
    HacimBRL 9,01B
    9
    BRL 0,24
    0.01%
    Piyasa değeriBRL 36,42B
    HacimBRL 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7809
    BRL 0,0000017
    0%
    Piyasa değeriBRL 477.005
    HacimBRL 351
    7810
    BRL 0,00046701
    16.76%
    Piyasa değeriBRL 466.208
    HacimBRL 64.316
    7801
    BRL 0,00046611
    3.35%
    Piyasa değeriBRL 466.108
    HacimBRL 6.785
    7814
    BRL 0,05
    0%
    Piyasa değeriBRL 464.284
    HacimBRL 135
    7807
    BRL 0,00048957
    0.86%
    Piyasa değeriBRL 465.541
    HacimBRL 271.785

    Data provided by Coingecko API