Puppet on Sol (PUPPET) Canlı Fiyat

Puppet on Sol logo
PUPPETPuppet on Sol
JPY 0,001779 0.00%
Piyasa değeri
JPY 1,78M
0%
Hacim (24s)
JPY 256
0.23%
Dolaşımdaki miktar
1.000.000.000 PUPPET
Yayın tarihi
-

Data provided by Coingecko API

PUPPET Fiyat İstatistikleri

Fiyat / Puppet on Sol Fiyatı Bugün

Puppet on Sol Fiyatı
JPY 0,00177872

Alım Satım Hacmi

JPY 255,59
0.23%
Hacim / Piyasa Değeri
0,00014369346
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10975

Puppet on Sol Arzı

Daloşımdaki Arz
999.999.998 PUPPET
Toplam Arz
999.999.998 PUPPET
Maks Arz
1.000.000.000 PUPPET

Puppet on Sol piyasa değeri

Piyasa Değeri
JPY 1.778.717

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.778.717
0.11%

Dünkü Puppet on Sol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0017746685 / JPY 0,0017787166
Dünkü Açılış / Kapanış
JPY 0,0017787166 / JPY 0,0017746685
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 255,5871

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011969209 / JPY 0,000012076158
30g Düşük/30g Yüksek
JPY 0,001768325 / JPY 0,001781844
90g Düşük/90g Yüksek
JPY 0,001768325 / JPY 0,001781844
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,001768325 / JPY 0,001781844
Tüm Zamanlar YüksekTem 29, 2024 (1 yıl önce)
JPY 1,086
99.84%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
JPY 0,00134306
32.44%

Data provided by Coingecko API

PUPPET'den JPY'ye Dönüştürücü

Puppet on Sol
Puppet on SolPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Puppet on Sol Fiyat Tablosu (PUPPET'den JPY'ye)

    PUPPETJPY TradingView tarafından

    Puppet on Sol Borsaları

    Instant crypto to crypto exchange coming soon!

    Puppet on Sol Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,001777
    JPY 0
    JPY 0,001782
    JPY 0,001768

    Data provided by Coingecko API

    Explore Our Other Products for PUPPET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.868
    2.61%
    Piyasa değeriJPY 2,27T
    HacimJPY 49,57B
    2
    JPY 4.400,03
    2.56%
    Piyasa değeriJPY 532,05B
    HacimJPY 29,95B
    3
    JPY 3
    1.66%
    Piyasa değeriJPY 179,08B
    HacimJPY 4,25B
    5
    JPY 896,33
    2.62%
    Piyasa değeriJPY 124,72B
    HacimJPY 1,65B
    6
    JPY 223,07
    4.45%
    Piyasa değeriJPY 121,03B
    HacimJPY 9,4B
    9
    JPY 0,243663
    2.09%
    Piyasa değeriJPY 36,79B
    HacimJPY 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10972
    Piyasa değeriJPY 1,78M
    HacimJPY 445
    10973
    JPY 0,00177747
    6.00%
    Piyasa değeriJPY 1,78M
    HacimJPY 58.590
    10974
    JPY 0,00190868
    6.21%
    Piyasa değeriJPY 1,78M
    HacimJPY 96.296
    10976
    JPY 0,0017748
    0%
    Piyasa değeriJPY 1,77M
    HacimJPY 1.606
    10977
    JPY 0,00009864
    0.21%
    Piyasa değeriJPY 1,78M
    HacimJPY 890

    Data provided by Coingecko API