Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
JPY 0.003193 -0.97%
Market Cap
JPY 3.21M
4.79%
Volume (24)
JPY 6,084
0.47%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
JPY 0.00319286

Price Change

JPY -0.00003138212
0.97%
24h Low / 24h High
JPY 0.00315186 / JPY 0.00322424

Trading Volume

JPY 6,083.75
0.47%
Volume / Market Cap
0.0018981787
Market Dominance
<0.000001%
Market Rank
#7442

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
JPY 3,205,046
4.79%

Fully Diluted
Market Cap

JPY 3,205,046
5.02%

Puppet on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0033663417 / JPY 0.0033822994
Yesterday's Open / Close
JPY 0.0033663417 / JPY 0.0033822994
Yesterday's Change
5.38%
Yesterday's Volume
JPY 981.5062

Puppet on Sol Price History

7d Low / 7d High
JPY 0.000019428869 / JPY 0.000022110502
30d Low / 30d High
JPY 0.0030725404 / JPY 0.0034027831
90d Low / 90d High
JPY 0.0030397433 / JPY 0.0034592985
52 Week Low / 52 Week High
JPY 0.0030397433 / JPY 0.0034592985
All Time HighJul 29, 2024 (5 months ago)
JPY 1.086
99.71%
All Time LowSep 23, 2024 (3 months ago)
JPY 0.00196223
63.19%

Data provided by Coingecko API

PUPPET to JPY converter

Puppet on Sol
Puppet on SolPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to JPY)

PUPPETJPY by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (JPY)

Date
12/25/2024
JPY 0.003366
JPY 0
JPY 0.003403
JPY 0.00334
12/23/2024
JPY 0.003157
JPY 0
JPY 0.00324
JPY 0.003073
12/22/2024
JPY 0.003124
JPY 0.003157
JPY 0.003238
JPY 0.00304
12/21/2024
JPY 0.003459
JPY 0.003124
JPY 0.003459
JPY 0.00312
12/20/2024
JPY 0.003407
JPY 0.003459
JPY 0.003407
JPY 0.003114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,710
0.06%
Market CapJPY 1.89T
VolumeJPY 46.45B
2
JPY 3,356.23
0.19%
Market CapJPY 403.74B
VolumeJPY 22.3B
4
JPY 2.17
0.60%
Market CapJPY 124.38B
VolumeJPY 4.73B
5
JPY 695.85
0.03%
Market CapJPY 101.42B
VolumeJPY 1.14B
6
JPY 189.07
0.00%
Market CapJPY 90.51B
VolumeJPY 3.33B
7
JPY 0.315589
0.33%
Market CapJPY 46.36B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

7443
JPY 0.00320148
3.58%
Market CapJPY 3.21M
VolumeJPY 67,610
7440
JPY 0.00320726
0.92%
Market CapJPY 3.21M
VolumeJPY 5,245
7441
JPY 0.00406773
0.81%
Market CapJPY 3.21M
VolumeJPY 5.11M
7444
JPY 0.0032057
10.26%
Market CapJPY 3.21M
VolumeJPY 14,691
7445
JPY 0.00003052
67.19%
Market CapJPY 3.2M
VolumeJPY 113,126

Data provided by Coingecko API