Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
JPY 0.003494+ 4.54%
Market Cap
JPY 3.49M
9.02%
Volume (24)
JPY 18,663
0.84%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
JPY 0.00349355

Price Change

JPY 0.00015166
4.54%
24h Low / 24h High
JPY 0.00333021 / JPY 0.00355407

Trading Volume

JPY 18,663.49
0.84%
Volume / Market Cap
0.0053422646
Market Dominance
<0.000001%
Market Rank
#7971

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
JPY 3,493,554
9.02%

Fully Diluted
Market Cap

JPY 3,493,554
0.70%

Puppet on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0034547737 / JPY 0.0034837309
Yesterday's Open / Close
JPY 0.0034837309 / JPY 0.0034547737
Yesterday's Change
0.70%
Yesterday's Volume
JPY 10,789.833

Puppet on Sol Price History

7d Low / 7d High
JPY 0.00002169861 / JPY 0.000026061091
30d Low / 30d High
JPY 0.0033418926 / JPY 0.0039324906
90d Low / 90d High
JPY 0.0033418926 / JPY 0.004075793
52 Week Low / 52 Week High
JPY 0.0033418926 / JPY 0.004075793
All Time HighJul 29, 2024 (6 months ago)
JPY 1.086
99.68%
All Time LowSep 23, 2024 (4 months ago)
JPY 0.00196223
78.04%

Data provided by Coingecko API

PUPPET to JPY converter

Puppet on Sol
Puppet on SolPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to JPY)

PUPPETJPY by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (JPY)

Date
1/25/2025
JPY 0.003858
JPY 0
JPY 0.003863
JPY 0.003745
1/24/2025
JPY 0.003862
JPY 0.003858
JPY 0.004076
JPY 0.003798
1/22/2025
JPY 0.003859
JPY 0
JPY 0.003987
JPY 0.003859
1/21/2025
JPY 0.003734
JPY 0.003859
JPY 0.003984
JPY 0.003597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,269
1.08%
Market CapJPY 2.02T
VolumeJPY 87.56B
2
JPY 3,194.53
0.51%
Market CapJPY 384.5B
VolumeJPY 36.86B
3
JPY 3.06
3.03%
Market CapJPY 175.88B
VolumeJPY 14.13B
5
JPY 236.63
0.94%
Market CapJPY 115.15B
VolumeJPY 11.47B
6
JPY 680.55
3.45%
Market CapJPY 99.21B
VolumeJPY 1.33B
8
JPY 0.334475
2.42%
Market CapJPY 49.35B
VolumeJPY 4.02B

Data provided by Coingecko API

More Cryptocurrencies

7968
JPY 0.00091751
15.66%
Market CapJPY 3.51M
VolumeJPY 1.53M
7969
JPY 0.0035123
0.12%
Market CapJPY 3.5M
VolumeJPY 36,367
7970
JPY 0.00354469
0.44%
Market CapJPY 3.5M
VolumeJPY 4,160
7972
JPY 0.00347736
0.34%
Market CapJPY 3.48M
VolumeJPY 662
7973
JPY 0.00347677
0.24%
Market CapJPY 3.48M
VolumeJPY 2,580

Data provided by Coingecko API