Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
JPY 0.001744 -0.29%
Market Cap
JPY 1.74M
0.91%
Volume (24)
JPY 7,490
0.92%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
JPY 0.00174374

Price Change

JPY -0.000005135101
0.29%
24h Low / 24h High
JPY 0.00169606 / JPY 0.00175903

Trading Volume

JPY 7,490.33
0.92%
Volume / Market Cap
0.0042955495
Market Dominance
<0.000001%
Market Rank
#8773

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
JPY 1,743,742
0.91%

Fully Diluted
Market Cap

JPY 1,743,742
0.22%

Puppet on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0017318288 / JPY 0.0017478911
Yesterday's Open / Close
JPY 0.0017318288 / JPY 0.0017478911
Yesterday's Change
0.22%
Yesterday's Volume
JPY 7,439.1584

Puppet on Sol Price History

7d Low / 7d High
JPY 0.000011197637 / JPY 0.000012198291
30d Low / 30d High
JPY 0.0015759275 / JPY 0.0017516137
90d Low / 90d High
JPY 0.0015759275 / JPY 0.0017516137
52 Week Low / 52 Week High
JPY 0.0015759275 / JPY 0.0017516137
All Time HighJul 29, 2024 (9 months ago)
JPY 1.086
99.84%
All Time LowApr 3, 2025 (24 days ago)
JPY 0.00136677
27.58%

Data provided by Coingecko API

PUPPET to JPY converter

Puppet on Sol
Puppet on SolPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to JPY)

PUPPETJPY by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (JPY)

Date
4/22/2025
JPY 0.001611
JPY 0
JPY 0.001694
JPY 0.001581
4/21/2025
JPY 0.001634
JPY 0.001611
JPY 0.001634
JPY 0.001576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,789
0.64%
Market CapJPY 1.88T
VolumeJPY 19.06B
2
JPY 1,812.28
0.24%
Market CapJPY 218.74B
VolumeJPY 10.13B
4
JPY 2.33
7.07%
Market CapJPY 136.11B
VolumeJPY 5.03B
5
JPY 606.78
1.02%
Market CapJPY 88.51B
VolumeJPY 546.43M
6
JPY 151.56
2.15%
Market CapJPY 78.39B
VolumeJPY 2.75B
8
JPY 0.18165
0.33%
Market CapJPY 27.05B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

8769
JPY 0.00180319
0.42%
Market CapJPY 1.75M
VolumeJPY 20,818
8770
JPY 0.00175073
2.49%
Market CapJPY 1.75M
VolumeJPY 900,813
Market CapJPY 1.75M
VolumeJPY 7,707
8772
JPY 0.771423
9.14%
Market CapJPY 1.74M
VolumeJPY 104,777
8774
JPY 0.00009103
0.17%
Market CapJPY 1.74M
VolumeJPY 889

Data provided by Coingecko API