Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
JPY 0.00486 -5.41%
Market Cap
JPY 4.86M
4.75%
Volume (24)
JPY 34,328
1.56%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
JPY 0.00485955

Price Change

JPY -0.00027812082
5.41%
24h Low / 24h High
JPY 0.00480551 / JPY 0.00516495

Trading Volume

JPY 34,328
1.56%
Volume / Market Cap
0.0070640329
Market Dominance
<0.000001%
Market Rank
#6416

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
JPY 4,859,547
4.75%

Fully Diluted
Market Cap

JPY 4,859,547
0.62%

Puppet on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0048520484 / JPY 0.0049276516
Yesterday's Open / Close
JPY 0.0049276516 / JPY 0.0048520484
Yesterday's Change
0.62%
Yesterday's Volume
JPY 34,808.761

Puppet on Sol Price History

7d Low / 7d High
JPY 0.000028903184 / JPY 0.000033547323
30d Low / 30d High
JPY 0.0048169391 / JPY 0.0051560382
90d Low / 90d High
JPY 0.0047169788 / JPY 0.0051921192
52 Week Low / 52 Week High
JPY 0.0044694655 / JPY 0.0051921192
All Time HighJul 29, 2024 (3 months ago)
JPY 1.086
99.55%
All Time LowSep 23, 2024 (2 months ago)
JPY 0.00196223
147.65%

Data provided by Coingecko API

PUPPET to JPY converter

Puppet on Sol
Puppet on SolPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to JPY)

PUPPETJPY by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (JPY)

Date
11/24/2024
JPY 0.005127
JPY 0
JPY 0.005156
JPY 0.004817
11/23/2024
JPY 0.004998
JPY 0.005127
JPY 0.005192
JPY 0.004968
11/22/2024
JPY 0.004998
JPY 0.004998
JPY 0.005142
JPY 0.004933
11/21/2024
JPY 0.004683
JPY 0.004998
JPY 0.005048
JPY 0.004642
11/20/2024
JPY 0.004555
JPY 0.004683
JPY 0.004732
JPY 0.004547
11/19/2024
JPY 0.004545
JPY 0.004555
JPY 0.004667
JPY 0.004525
11/18/2024
JPY 0.004713
JPY 0.004545
JPY 0.004986
JPY 0.004469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,750
0.59%
Market CapJPY 1.94T
VolumeJPY 53.92B
2
JPY 3,349.47
2.21%
Market CapJPY 403.61B
VolumeJPY 30.16B
4
JPY 250.97
3.27%
Market CapJPY 119.33B
VolumeJPY 7.13B
5
JPY 659.3
0.29%
Market CapJPY 96.22B
VolumeJPY 2.9B
6
JPY 1.4
5.44%
Market CapJPY 79.57B
VolumeJPY 13.1B
7
JPY 0.422075
4.37%
Market CapJPY 62.06B
VolumeJPY 12.02B

Data provided by Coingecko API

More Cryptocurrencies

6413
JPY 0.00678269
26.64%
Market CapJPY 4.89M
VolumeJPY 62,409
6414
JPY 0.00487598
3.43%
Market CapJPY 4.88M
VolumeJPY 5,290
6415
JPY 0.00048729
6.98%
Market CapJPY 4.87M
VolumeJPY 27,707
6417
JPY 1.006
2.51%
Market CapJPY 4.87M
VolumeJPY 5,193
6418
JPY 0.00486114
0%
Market CapJPY 4.86M
VolumeJPY 11,294

Data provided by Coingecko API