Puppet on Sol (PUPPET) Live Price

Puppet on Sol logo
PUPPETPuppet on Sol
JPY 0.003021+ 14.84%
Market Cap
JPY 3.02M
0%
Volume (24)
JPY 82,823
0.62%
Circulating Supply
1,000,000,000 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Puppet on Sol Price Today

Puppet on Sol Price
JPY 0.00302084

Price Change

JPY 0.00039038
14.84%
24h Low / 24h High
JPY 0.00262926 / JPY 0.00309002

Trading Volume

JPY 82,823
0.62%
Volume / Market Cap
0.027417245
Market Dominance
<0.000001%
Market Rank
#6082

Puppet on Sol Supply

Circulating Supply
999,999,998 PUPPET
Total Supply
999,999,998 PUPPET
Max Supply
1,000,000,000 PUPPET

Puppet on Sol Market Cap

Market Cap
JPY 3,020,836

Fully Diluted
Market Cap

JPY 3,020,836
12.66%

Puppet on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0026730985 / JPY 0.0026895407
Yesterday's Open / Close
JPY 0.0026895407 / JPY 0.0026730985
Yesterday's Change
12.66%
Yesterday's Volume
JPY 65,939.764

Puppet on Sol Price History

7d Low / 7d High
JPY 0.000016433253 / JPY 0.000021097852
30d Low / 30d High
JPY 0.002500377 / JPY 0.0027964223
90d Low / 90d High
JPY 0.002500377 / JPY 0.0030316444
52 Week Low / 52 Week High
JPY 0.002500377 / JPY 0.0032270535
All Time HighJul 29, 2024 (3 months ago)
JPY 1.086
99.72%
All Time LowSep 23, 2024 (1 months ago)
JPY 0.00196223
54.13%

Data provided by Coingecko API

PUPPET to JPY converter

Puppet on Sol
Puppet on SolPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puppet on Sol Price Chart (PUPPET to JPY)

PUPPETJPY by TradingView

Puppet on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Puppet on Sol Historical Price Data (JPY)

Date
11/5/2024
JPY 0.002643
JPY 0
JPY 0.002796
JPY 0.002526
11/4/2024
JPY 0.002553
JPY 0.002643
JPY 0.002618
JPY 0.0025
11/3/2024
JPY 0.002638
JPY 0.002553
JPY 0.00282
JPY 0.002555
11/2/2024
JPY 0.003022
JPY 0.002638
JPY 0.003032
JPY 0.002771
11/1/2024
JPY 0.003003
JPY 0.003022
JPY 0.003095
JPY 0.002969
10/31/2024
JPY 0.003141
JPY 0.003003
JPY 0.003166
JPY 0.003018
10/30/2024
JPY 0.003227
JPY 0.003141
JPY 0.003227
JPY 0.003124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73,539
7.01%
Market CapJPY 1.46T
VolumeJPY 113.98B
2
JPY 2,615.25
7.40%
Market CapJPY 314.85B
VolumeJPY 38.39B
4
JPY 184.54
14.16%
Market CapJPY 86.89B
VolumeJPY 10.87B
5
JPY 579.59
3.68%
Market CapJPY 84.47B
VolumeJPY 1.66B
7
JPY 0.532253
4.08%
Market CapJPY 30.24B
VolumeJPY 2.19B
8
JPY 0.197188
17.58%
Market CapJPY 28.87B
VolumeJPY 13.05B

Data provided by Coingecko API

More Cryptocurrencies

6079
JPY 0.01348967
1.25%
Market CapJPY 3.04M
VolumeJPY 14,157
6080
JPY 3.67
6.17%
Market CapJPY 3.03M
VolumeJPY 97,556
6081
JPY 0.00034963
0.64%
Market CapJPY 3.02M
VolumeJPY 88,123
6083
JPY 0.00302284
13.80%
Market CapJPY 3.02M
VolumeJPY 8,554
6084
JPY 0.338787
0%
Market CapJPY 2.97M
VolumeJPY 260

Data provided by Coingecko API