Muon (MUON) Canlı Fiyat

Muon logo
MUONMuon
GBP 0,002727+ 7.12%
Piyasa değeri
GBP 122.128
5.42%
Hacim (24s)
GBP 2.566
5.31%
Dolaşımdaki miktar
44.796.830 MUON
Yayın tarihi
-

Data provided by Coingecko API

MUON Fiyat İstatistikleri

Fiyat / Muon Fiyatı Bugün

Muon Fiyatı
GBP 0,00272683

Fiyat Değişimi

GBP 0,00018135
7.12%
24s Düşük / 24s Yüksek
GBP 0,00254548 / GBP 0,00278441

Alım Satım Hacmi

GBP 2.565,84
5.31%
Hacim / Piyasa Değeri
0,021009433
Piyasa hakimiyeti
0,0000041701541%
Piyasa sıralaması
#6731

Muon Arzı

Daloşımdaki Arz
44.796.830,375 MUON
Toplam Arz
44.796.830,375 MUON
Maks Arz
217.726.312 MUON

Muon piyasa değeri

Piyasa Değeri
GBP 122.128
5.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 122.128
0.54%

Dünkü Muon Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0027372814 / GBP 0,0027446531
Dünkü Açılış / Kapanış
GBP 0,0027372814 / GBP 0,0027446531
Dünkü Değişim
0.52%
Dünkü Hacim
GBP 2.583,3624

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0034164664 / GBP 0,0041168227
30g Düşük/30g Yüksek
GBP 0,002540703 / GBP 0,0027836323
90g Düşük/90g Yüksek
GBP 0,002540703 / GBP 0,0029389558
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,002540703 / GBP 0,0030422085
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
GBP 0,01014547
73.06%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
GBP 0,00253298
7.92%

Data provided by Coingecko API

MUON'den GBP'ye Dönüştürücü

Muon
MuonMUON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Muon Fiyat Tablosu (MUON'den GBP'ye)

    MUONGBP TradingView tarafından

    Muon Borsaları

    Instant crypto to crypto exchange coming soon!

    Muon Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,002572
    GBP 0
    GBP 0,002784
    GBP 0,002541
    04.09.2025
    GBP 0,002792
    GBP 0,002572
    GBP 0,002795
    GBP 0,002588
    03.09.2025
    GBP 0,002865
    GBP 0,002792
    GBP 0,002883
    GBP 0,002772
    02.09.2025
    GBP 0,002906
    GBP 0,002865
    GBP 0,002939
    GBP 0,002775
    01.09.2025
    GBP 0,002902
    GBP 0,002906
    GBP 0,003042
    GBP 0,002846
    31.08.2025
    GBP 0,002946
    GBP 0,002902
    GBP 0,003037
    GBP 0,002906
    30.08.2025
    GBP 0,002993
    GBP 0,002946
    GBP 0,003007
    GBP 0,002939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 36 dakika ve 19 saniye

    Explore Our Other Products for MUON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.811
    0.32%
    Piyasa değeriGBP 2,21T
    HacimGBP 54,94B
    2
    GBP 4.309,56
    0.10%
    Piyasa değeriGBP 520,21B
    HacimGBP 37,12B
    4
    GBP 2,81
    0.27%
    Piyasa değeriGBP 167,76B
    HacimGBP 6,23B
    5
    GBP 853,67
    0.75%
    Piyasa değeriGBP 118,84B
    HacimGBP 965,15M
    6
    GBP 203,87
    0.41%
    Piyasa değeriGBP 110,36B
    HacimGBP 7,29B
    9
    GBP 0,217362
    1.51%
    Piyasa değeriGBP 32,78B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6733
    GBP 0,00012224
    2.80%
    Piyasa değeriGBP 122.234
    HacimGBP 824
    6732
    GBP 0,0001222
    1.08%
    Piyasa değeriGBP 122.222
    HacimGBP 913
    Piyasa değeriGBP 122.220
    HacimGBP 11
    6734
    GBP 0,00006881
    0.46%
    Piyasa değeriGBP 122.573
    HacimGBP 7
    6735
    GBP 0,00000016
    2.55%
    Piyasa değeriGBP 122.407
    HacimGBP 19

    Data provided by Coingecko API