Qmall (QMALL) Canlı Fiyat

Qmall logo
QMALLQmall
GBP 0,002719 -87.13%
Piyasa değeri
GBP 192.305
87.12%
Hacim (24s)
GBP 919
0.27%
Dolaşımdaki miktar
70.659.537 QMALL
Yayın tarihi
-

Data provided by Coingecko API

QMALL Fiyat İstatistikleri

Fiyat / Qmall Fiyatı Bugün

Qmall Fiyatı
GBP 0,00271933

Fiyat Değişimi

GBP -0,018407567
87.13%
24s Düşük / 24s Yüksek
GBP 0,00270203 / GBP 0,0221944

Alım Satım Hacmi

GBP 919,22
0.27%
Hacim / Piyasa Değeri
0,0047800109
Piyasa hakimiyeti
0,0000065088481%
Piyasa sıralaması
#5987

Qmall Arzı

Daloşımdaki Arz
70.659.537 QMALL
Toplam Arz
100.000.000 QMALL
Maks Arz
100.000.000 QMALL

Qmall piyasa değeri

Piyasa Değeri
GBP 192.305
87.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 272.158
0.63%

Dünkü Qmall Fiyatı

Dünkü Düşük / Yüksek
GBP 0,002729093 / GBP 0,0027486649
Dünkü Açılış / Kapanış
GBP 0,002729093 / GBP 0,0027486649
Dünkü Değişim
0.71%
Dünkü Hacim
GBP 661,12318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0036535446 / GBP 0,032000634
30g Düşük/30g Yüksek
GBP 0,002729093 / GBP 0,021106747
90g Düşük/90g Yüksek
GBP 0,002729093 / GBP 0,023695382
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,002729093 / GBP 0,023695382
Tüm Zamanlar YüksekMay 5, 2022 (3 yıl önce)
GBP 1,089
99.75%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
GBP 0,00270123
0.32%

Data provided by Coingecko API

QMALL'den GBP'ye Dönüştürücü

Qmall
QmallQMALL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMALL Safely with 3Commas

Use a proven backtested strategy for QMALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qmall Fiyat Tablosu (QMALL'den GBP'ye)

    QMALLGBP TradingView tarafından

    Qmall Borsaları

    Instant crypto to crypto exchange coming soon!

    Qmall Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,002906
    GBP 0
    GBP 0,021107
    GBP 0,002729
    31.08.2025
    GBP 0,022881
    GBP 0,002906
    GBP 0,022881
    GBP 0,002901
    30.08.2025
    GBP 0,002942
    GBP 0,022881
    GBP 0,023695
    GBP 0,002883
    29.08.2025
    GBP 0,002922
    GBP 0,002942
    GBP 0,004192
    GBP 0,002905
    28.08.2025
    GBP 0,002901
    GBP 0,002922
    GBP 0,003882
    GBP 0,002886
    27.08.2025
    GBP 0,002942
    GBP 0,002901
    GBP 0,002942
    GBP 0,002874
    26.08.2025
    GBP 0,023046
    GBP 0,002942
    GBP 0,023048
    GBP 0,002882

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 39 saniye

    Explore Our Other Products for QMALL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.198
    1.71%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,08B
    2
    GBP 4.395,52
    0.18%
    Piyasa değeriGBP 531B
    HacimGBP 31,19B
    4
    GBP 2,8
    2.10%
    Piyasa değeriGBP 166,44B
    HacimGBP 7,05B
    5
    GBP 854,36
    0.40%
    Piyasa değeriGBP 118,95B
    HacimGBP 1,51B
    6
    GBP 203,36
    2.25%
    Piyasa değeriGBP 110,02B
    HacimGBP 6,99B
    9
    GBP 0,213437
    1.16%
    Piyasa değeriGBP 32,2B
    HacimGBP 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5981
    GBP 0,00019626
    24.41%
    Piyasa değeriGBP 192.397
    HacimGBP 46.538
    5985
    GBP 0,00019322
    10.48%
    Piyasa değeriGBP 192.380
    HacimGBP 16.776
    5986
    GBP 0,0001979
    2.89%
    Piyasa değeriGBP 192.364
    HacimGBP 57
    5917
    GBP 0,0001921
    36.99%
    Piyasa değeriGBP 192.098
    HacimGBP 334.255
    5989
    GBP 0,00077676
    1.09%
    Piyasa değeriGBP 190.988
    HacimGBP 34

    Data provided by Coingecko API