Qmall (QMALL) Canlı Fiyat

Qmall logo
QMALLQmall
BRL 0,021489 -29.22%
Piyasa değeri
BRL 1,52M
29.32%
Hacim (24s)
BRL 7.863
0.10%
Dolaşımdaki miktar
70.659.537 QMALL
Yayın tarihi
-

Data provided by Coingecko API

QMALL Fiyat İstatistikleri

Fiyat / Qmall Fiyatı Bugün

Qmall Fiyatı
BRL 0,02148897

Fiyat Değişimi

BRL -0,0088698566
29.22%
24s Düşük / 24s Yüksek
BRL 0,02091308 / BRL 0,03035883

Alım Satım Hacmi

BRL 7.862,93
0.10%
Hacim / Piyasa Değeri
0,0051784278
Piyasa hakimiyeti
0,0000070153022%
Piyasa sıralaması
#5890

Qmall Arzı

Daloşımdaki Arz
70.659.537 QMALL
Toplam Arz
100.000.000 QMALL
Maks Arz
100.000.000 QMALL

Qmall piyasa değeri

Piyasa Değeri
BRL 1.518.401
29.32%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.148.897
0.12%

Dünkü Qmall Fiyatı

Dünkü Düşük / Yüksek
BRL 0,021461223 / BRL 0,02146417
Dünkü Açılış / Kapanış
BRL 0,02146417 / BRL 0,021461223
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 8.177,9188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,003871284 / BRL 0,057000517
30g Düşük/30g Yüksek
BRL 0,021223054 / BRL 0,030611303
90g Düşük/90g Yüksek
BRL 0,021026879 / BRL 0,16769684
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,021026879 / BRL 0,30900835
Tüm Zamanlar YüksekMay 5, 2022 (3 yıl önce)
BRL 6,71
99.68%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
BRL 0,01999436
7.57%

Data provided by Coingecko API

QMALL'den BRL'ye Dönüştürücü

Qmall
QmallQMALL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMALL Safely with 3Commas

Use a proven backtested strategy for QMALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qmall Fiyat Tablosu (QMALL'den BRL'ye)

    QMALLBRL TradingView tarafından

    Qmall Borsaları

    Instant crypto to crypto exchange coming soon!

    Qmall Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,021369
    BRL 0
    BRL 0,030611
    BRL 0,021223
    28.08.2025
    BRL 0,02123
    BRL 0,021369
    BRL 0,028458
    BRL 0,021115
    27.08.2025
    BRL 0,021535
    BRL 0,02123
    BRL 0,021573
    BRL 0,021027
    26.08.2025
    BRL 0,167728
    BRL 0,021535
    BRL 0,167728
    BRL 0,021047
    25.08.2025
    BRL 0,02217
    BRL 0,167728
    BRL 0,185608
    BRL 0,021662
    24.08.2025
    BRL 0,030325
    BRL 0,02217
    BRL 0,309008
    BRL 0,02172
    23.08.2025
    BRL 0,022297
    BRL 0,030325
    BRL 0,030284
    BRL 0,021815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 4 dakika ve 33 saniye

    Explore Our Other Products for QMALL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.593
    1.07%
    Piyasa değeriBRL 2,16T
    HacimBRL 49,78B
    2
    BRL 4.395,51
    1.00%
    Piyasa değeriBRL 530,14B
    HacimBRL 35,63B
    3
    BRL 2,82
    1.59%
    Piyasa değeriBRL 167,66B
    HacimBRL 7,07B
    5
    BRL 859,74
    0.41%
    Piyasa değeriBRL 119,74B
    HacimBRL 1,33B
    6
    BRL 203,87
    2.10%
    Piyasa değeriBRL 110,56B
    HacimBRL 11,11B
    9
    BRL 0,22
    1.27%
    Piyasa değeriBRL 32,65B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5887
    BRL 0,00036642
    12.62%
    Piyasa değeriBRL 1,52M
    HacimBRL 2.585
    5888
    BRL 216,97
    2.81%
    Piyasa değeriBRL 1,52M
    HacimBRL 860
    Piyasa değeriBRL 1,52M
    HacimBRL 260.148
    5891
    BRL 0,00268441
    4.59%
    Piyasa değeriBRL 1,52M
    HacimBRL 430.743
    5892
    BRL 5,43
    0.19%
    Piyasa değeriBRL 1,51M
    HacimBRL 140

    Data provided by Coingecko API