Invesco QQQ Trust Defichain (DQQQ) Canlı Fiyat

Invesco QQQ Trust Defichain logo
DQQQInvesco QQQ Trust Defichain
GBP 28,15 -0.07%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0.03%
Dolaşımdaki miktar
0 DQQQ
Yayın tarihi
-

Data provided by Coingecko API

DQQQ Fiyat İstatistikleri

Fiyat / Invesco QQQ Trust Defichain Fiyatı Bugün

Invesco QQQ Trust Defichain Fiyatı
GBP 28,15

Fiyat Değişimi

GBP -0,018489489
0.07%
24s Düşük / 24s Yüksek
GBP 28,1 / GBP 28,18

Alım Satım Hacmi

GBP 0,139502
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Invesco QQQ Trust Defichain Arzı

Daloşımdaki Arz
0 DQQQ
Toplam Arz
0 DQQQ
Maks Arz
0 DQQQ

Invesco QQQ Trust Defichain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Invesco QQQ Trust Defichain Fiyatı

Dünkü Düşük / Yüksek
GBP 28,125538 / GBP 28,133138
Dünkü Açılış / Kapanış
GBP 28,133138 / GBP 28,125538
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 0,13942207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 37,810817 / GBP 37,810817
30g Düşük/30g Yüksek
GBP 28,133138 / GBP 28,133138
90g Düşük/90g Yüksek
GBP 27,957545 / GBP 28,177679
52 Hafta Düşük / 52 Hafta Yüksek
GBP 27,957545 / GBP 28,177679
Tüm Zamanlar YüksekMar 31, 2022 (3 yıl önce)
GBP 320,32
91.21%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
GBP 1,34
1997.34%

Data provided by Coingecko API

DQQQ'den GBP'ye Dönüştürücü

Invesco QQQ Trust Defichain
Invesco QQQ Trust DefichainDQQQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DQQQ Safely with 3Commas

Use a proven backtested strategy for DQQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Invesco QQQ Trust Defichain Fiyat Tablosu (DQQQ'den GBP'ye)

    DQQQGBP TradingView tarafından

    Invesco QQQ Trust Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ Trust Defichain Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 28,005942
    GBP 0
    GBP 28,018118
    GBP 27,957545

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 3 dakika ve 32 saniye

    Explore Our Other Products for DQQQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.772
    0.35%
    Piyasa değeriGBP 2,21T
    HacimGBP 34,7B
    2
    GBP 4.400,52
    1.14%
    Piyasa değeriGBP 530,93B
    HacimGBP 31,19B
    3
    GBP 2,84
    0.50%
    Piyasa değeriGBP 168,76B
    HacimGBP 4,33B
    5
    GBP 847,79
    0.61%
    Piyasa değeriGBP 117,96B
    HacimGBP 977,21M
    6
    GBP 207,67
    0.82%
    Piyasa değeriGBP 112,22B
    HacimGBP 5,39B
    9
    GBP 0,216259
    0.42%
    Piyasa değeriGBP 32,6B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API