Invesco QQQ Trust Defichain (DQQQ) Valor actual

Invesco QQQ Trust Defichain logo
DQQQInvesco QQQ Trust Defichain
GBP 28,14 -0.13%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0.03%
Suministro circulante
0 DQQQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DQQQ

Precio de hoy de Invesco QQQ Trust Defichain

Precio de Invesco QQQ Trust Defichain
GBP 28,14

Cambio de precio en

GBP -0,036865546
0.13%
Mínimo/máximo en 24 h
GBP 28,1 / GBP 28,2

Volumen de trading en

GBP 0,139475
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Invesco QQQ Trust Defichain

Suministro circulante
0 DQQQ
Suministro total
0 DQQQ
Suministro máximo
0 DQQQ

Capitalización de mercado de Invesco QQQ Trust Defichain

Capitalización de mercado
completamente diluida

--

Precio de ayer de Invesco QQQ Trust Defichain

Mínimo/máximo de ayer
GBP 28,125538 / GBP 28,133138
Apertura/cierre de ayer
GBP 28,133138 / GBP 28,125538
Cambio de ayer
0.04%
Volumen de ayer
GBP 0,13942207

Historial de precios de Invesco QQQ Trust Defichain

Mínimo/máximo en 7 días
GBP 37,810817 / GBP 37,810817
Mínimo/máximo en 30 días
GBP 28,133138 / GBP 28,133138
Mínimo/máximo en 90 días
GBP 27,957545 / GBP 28,177679
Mínimo/máximo en 52 semanas
GBP 27,957545 / GBP 28,177679
Máximo históricomar 31, 2022 (3 years ago)
GBP 320,32
91.22%
All Time Lowmar 10, 2025 (5 months ago)
GBP 1,34
1994.85%

Data provided by Coingecko API

Conversor de DQQQ a GBP

Invesco QQQ Trust Defichain
Invesco QQQ Trust DefichainDQQQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DQQQ Safely with 3Commas

Use a proven backtested strategy for DQQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Invesco QQQ Trust Defichain a British Pound en tiempo real (DQQQ a GBP)

    DQQQGBP by TradingView

    Invesco QQQ Trust Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ Trust Defichain Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 28,005942
    GBP 0
    GBP 28,018118
    GBP 27,957545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 53 minutes and 7 seconds

    Explore Our Other Products for DQQQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.951
    0.62%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 34,61B
    2
    GBP 4463,46
    3.10%
    Capitalización de MercadoGBP 538,81B
    VolumenGBP 29,24B
    3
    GBP 2,84
    0.44%
    Capitalización de MercadoGBP 168,9B
    VolumenGBP 4,12B
    5
    GBP 854,9
    0.40%
    Capitalización de MercadoGBP 119,02B
    VolumenGBP 836,72M
    6
    GBP 210,13
    0.61%
    Capitalización de MercadoGBP 113,71B
    VolumenGBP 6,31B
    9
    GBP 0,219044
    2.07%
    Capitalización de MercadoGBP 33,05B
    VolumenGBP 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API