Invesco QQQ Trust Defichain (DQQQ) Canlı Fiyat

Invesco QQQ Trust Defichain logo
DQQQInvesco QQQ Trust Defichain
JPY 5.615,05+ 0.28%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 28
0.01%
Dolaşımdaki miktar
0 DQQQ
Yayın tarihi
-

Data provided by Coingecko API

DQQQ Fiyat İstatistikleri

Fiyat / Invesco QQQ Trust Defichain Fiyatı Bugün

Invesco QQQ Trust Defichain Fiyatı
JPY 5.615,05

Fiyat Değişimi

JPY 15,74
0.28%
24s Düşük / 24s Yüksek
JPY 5.593,22 / JPY 5.624,82

Alım Satım Hacmi

JPY 27,83
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Invesco QQQ Trust Defichain Arzı

Daloşımdaki Arz
0 DQQQ
Toplam Arz
0 DQQQ
Maks Arz
0 DQQQ

Invesco QQQ Trust Defichain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Invesco QQQ Trust Defichain Fiyatı

Dünkü Düşük / Yüksek
JPY 5.598,1419 / JPY 5.598,8367
Dünkü Açılış / Kapanış
JPY 5.598,1419 / JPY 5.598,8367
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 27,743244

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 37,810817 / JPY 37,810817
30g Düşük/30g Yüksek
JPY 5.598,1419 / JPY 5.598,1419
90g Düşük/90g Yüksek
JPY 5.549,2478 / JPY 5.622,5157
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5.549,2478 / JPY 5.622,5157
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
JPY 51.236
89.04%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
JPY 255,88
2094.32%

Data provided by Coingecko API

DQQQ'den JPY'ye Dönüştürücü

Invesco QQQ Trust Defichain
Invesco QQQ Trust DefichainDQQQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DQQQ Safely with 3Commas

Use a proven backtested strategy for DQQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Invesco QQQ Trust Defichain Fiyat Tablosu (DQQQ'den JPY'ye)

    DQQQJPY TradingView tarafından

    Invesco QQQ Trust Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ Trust Defichain Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 5.562,81645
    JPY 0
    JPY 5.565,142242
    JPY 5.549,247769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 20 saniye

    Explore Our Other Products for DQQQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.957
    1.80%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,49B
    2
    JPY 4.275,66
    4.22%
    Piyasa değeriJPY 516,85B
    HacimJPY 30,65B
    4
    JPY 2,8
    1.84%
    Piyasa değeriJPY 166,6B
    HacimJPY 4,26B
    5
    JPY 844,55
    1.66%
    Piyasa değeriJPY 117,51B
    HacimJPY 899,42M
    6
    JPY 203,08
    3.20%
    Piyasa değeriJPY 109,98B
    HacimJPY 4,9B
    9
    JPY 0,211418
    3.76%
    Piyasa değeriJPY 31,91B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API