Invesco QQQ Trust Defichain (DQQQ) Valor actual

Invesco QQQ Trust Defichain logo
DQQQInvesco QQQ Trust Defichain
JPY 5615,73 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 28
0.04%
Suministro circulante
0 DQQQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DQQQ

Precio de hoy de Invesco QQQ Trust Defichain

Precio de Invesco QQQ Trust Defichain
JPY 5615,73

Volumen de trading en

JPY 27,83
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Invesco QQQ Trust Defichain

Suministro circulante
0 DQQQ
Suministro total
0 DQQQ
Suministro máximo
0 DQQQ

Capitalización de mercado de Invesco QQQ Trust Defichain

Capitalización de mercado
completamente diluida

--

Precio de ayer de Invesco QQQ Trust Defichain

Mínimo/máximo de ayer
JPY 5613,6963 / JPY 5615,7255
Apertura/cierre de ayer
JPY 5615,7255 / JPY 5613,6963
Cambio de ayer
0.02%
Volumen de ayer
JPY 27,830385

Historial de precios de Invesco QQQ Trust Defichain

Mínimo/máximo en 7 días
JPY 37,810817 / JPY 37,810817
Mínimo/máximo en 30 días
JPY 5613,6963 / JPY 5616,8819
Mínimo/máximo en 90 días
JPY 5593,868 / JPY 5622,8995
Mínimo/máximo en 52 semanas
JPY 5593,868 / JPY 5622,8995
Máximo históricomar 5, 2024 (1 years ago)
JPY 51.236
89.04%
All Time Lowmar 10, 2025 (6 months ago)
JPY 255,88
2094.64%

Data provided by Coingecko API

Conversor de DQQQ a JPY

Invesco QQQ Trust Defichain
Invesco QQQ Trust DefichainDQQQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DQQQ Safely with 3Commas

Use a proven backtested strategy for DQQQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Invesco QQQ Trust Defichain a Japanese yen en tiempo real (DQQQ a JPY)

    DQQQJPY by TradingView

    Invesco QQQ Trust Defichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ Trust Defichain Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 5613,614382
    JPY 0
    JPY 5622,899458
    JPY 5595,339154
    3/9/2025
    JPY 5622,515678
    JPY 5613,614382
    JPY 5622,515678
    JPY 5593,86797

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 28 minutes and 19 seconds

    Explore Our Other Products for DQQQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.564
    1.21%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,84B
    2
    JPY 4365,64
    1.74%
    Capitalización de MercadoJPY 526,76B
    VolumenJPY 24,45B
    3
    JPY 2,98
    3.33%
    Capitalización de MercadoJPY 177,48B
    VolumenJPY 5,9B
    5
    JPY 879,71
    0.64%
    Capitalización de MercadoJPY 122,42B
    VolumenJPY 1,23B
    6
    JPY 214,74
    5.01%
    Capitalización de MercadoJPY 116,17B
    VolumenJPY 9,56B
    9
    JPY 0,238564
    7.10%
    Capitalización de MercadoJPY 35,96B
    VolumenJPY 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API