Qstay (QSTAY) Canlı Fiyat

Qstay logo
QSTAYQstay
0,000316 -47.40%
Piyasa değeri
€315.784
46.50%
Hacim (24s)
448.540
5.55%
Dolaşımdaki miktar
999.974.550 QSTAY
Yayın tarihi
-

Data provided by Coingecko API

QSTAY Fiyat İstatistikleri

Fiyat / Qstay Fiyatı Bugün

Qstay Fiyatı
€0,00031642

Fiyat Değişimi

€-0,00028510043
47.40%
24s Düşük / 24s Yüksek
€0,00022175 / €0,00066079

Alım Satım Hacmi

€448.540
5.55%
Hacim / Piyasa Değeri
1,4204013
Piyasa hakimiyeti
0,0000093807832%
Piyasa sıralaması
#5481

Qstay Arzı

Daloşımdaki Arz
999.974.546,713 QSTAY
Toplam Arz
999.974.546,713 QSTAY
Maks Arz
1.000.000.000 QSTAY

Qstay piyasa değeri

Piyasa Değeri
€315.784
46.50%

Tamamen Seyreltilmiş
Piyasa değeri

€315.784
31.95%

Dünkü Qstay Fiyatı

Dünkü Düşük / Yüksek
€0,00043495997 / €0,0004931189
Dünkü Açılış / Kapanış
€0,00043495997 / €0,0004931189
Dünkü Değişim
31.81%
Dünkü Hacim
€497.294,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00045748248 / €0,0013394441
30g Düşük/30g Yüksek
€0,00039197511 / €0,0011300259
90g Düşük/90g Yüksek
€0,00039197511 / €0,0011490274
52 Hafta Düşük / 52 Hafta Yüksek
€0,00039197511 / €0,0011490274
Tüm Zamanlar YüksekAğu 19, 2025 (1 gün önce)
€0,00128179
75.35%
Tüm Zamanlar DüşükAğu 21, 2025 (0 gün önce)
€0,00022175
42.48%

Data provided by Coingecko API

QSTAY'den EUR'ye Dönüştürücü

Qstay
QstayQSTAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QSTAY Safely with 3Commas

Use a proven backtested strategy for QSTAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qstay Fiyat Tablosu (QSTAY'den EUR'ye)

    QSTAYEUR TradingView tarafından

    Qstay Borsaları

    Instant crypto to crypto exchange coming soon!

    Qstay Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €0,000446
    €0
    €0,000786
    €0,000392
    19.08.2025
    €0,00088
    €0,000446
    €0,001149
    €0,000788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 40 dakika ve 47 saniye

    Explore Our Other Products for QSTAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.641
    0.08%
    Piyasa değeri€2,27T
    Hacim€34,47B
    2
    4.291,39
    2.74%
    Piyasa değeri€520,25B
    Hacim€36,01B
    3
    2,92
    1.06%
    Piyasa değeri€173,88B
    Hacim€6,33B
    5
    862,64
    3.52%
    Piyasa değeri€120,23B
    Hacim€2,34B
    6
    186,86
    3.47%
    Piyasa değeri€101,48B
    Hacim€5,6B
    10
    0,22
    4.85%
    Piyasa değeri€33,69B
    Hacim€2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5478
    0,00031646
    26.25%
    Piyasa değeri€316.133
    Hacim€249.819
    5479
    0,01
    0.73%
    Piyasa değeri€316.044
    Hacim€15.797
    5480
    0,01
    3.08%
    Piyasa değeri€315.866
    Hacim€675.097
    5482
    0,00151008
    2.67%
    Piyasa değeri€315.776
    Hacim€61
    5483
    0,0023217
    2.24%
    Piyasa değeri€315.563
    Hacim€15.538

    Data provided by Coingecko API