Qstay (QSTAY) Canlı Fiyat

Qstay logo
QSTAYQstay
GBP 0,000307 -25.79%
Piyasa değeri
GBP 306.151
27.46%
Hacim (24s)
GBP 223.261
5.53%
Dolaşımdaki miktar
999.974.540 QSTAY
Yayın tarihi
-

Data provided by Coingecko API

QSTAY Fiyat İstatistikleri

Fiyat / Qstay Fiyatı Bugün

Qstay Fiyatı
GBP 0,00030719

Fiyat Değişimi

GBP -0,00010675706
25.79%
24s Düşük / 24s Yüksek
GBP 0,00019197 / GBP 0,00045559

Alım Satım Hacmi

GBP 223.261
5.53%
Hacim / Piyasa Değeri
0,72925125
Piyasa hakimiyeti
0,000010525733%
Piyasa sıralaması
#5308

Qstay Arzı

Daloşımdaki Arz
999.974.538,713 QSTAY
Toplam Arz
999.974.538,713 QSTAY
Maks Arz
1.000.000.000 QSTAY

Qstay piyasa değeri

Piyasa Değeri
GBP 306.151
27.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 306.151
23.81%

Dünkü Qstay Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00037667089 / GBP 0,00042694989
Dünkü Açılış / Kapanış
GBP 0,00037667089 / GBP 0,00042694989
Dünkü Değişim
23.55%
Dünkü Hacim
GBP 430.652,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00028378554 / GBP 0,0013394441
30g Düşük/30g Yüksek
GBP 0,00033908144 / GBP 0,00097619648
90g Düşük/90g Yüksek
GBP 0,00033908144 / GBP 0,00099294601
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00033908144 / GBP 0,00099294601
Tüm Zamanlar YüksekAğu 19, 2025 (2 gün önce)
GBP 0,00110753
69.94%
Tüm Zamanlar DüşükAğu 21, 2025 (0 gün önce)
GBP 0,00019197
73.40%

Data provided by Coingecko API

QSTAY'den GBP'ye Dönüştürücü

Qstay
QstayQSTAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QSTAY Safely with 3Commas

Use a proven backtested strategy for QSTAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qstay Fiyat Tablosu (QSTAY'den GBP'ye)

    QSTAYGBP TradingView tarafından

    Qstay Borsaları

    Instant crypto to crypto exchange coming soon!

    Qstay Geçmiş Fiyat Verileri (GBP)

    Tarih
    20.08.2025
    GBP 0,000386
    GBP 0
    GBP 0,000679
    GBP 0,000339
    19.08.2025
    GBP 0,000761
    GBP 0,000386
    GBP 0,000993
    GBP 0,000681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 33 dakika ve 52 saniye

    Explore Our Other Products for QSTAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.505
    0.97%
    Piyasa değeriGBP 2,24T
    HacimGBP 33,55B
    2
    GBP 4.250,39
    0.71%
    Piyasa değeriGBP 511,91B
    HacimGBP 27,06B
    3
    GBP 2,91
    0.13%
    Piyasa değeriGBP 172,43B
    HacimGBP 4,7B
    5
    GBP 841,24
    0.45%
    Piyasa değeriGBP 117,18B
    HacimGBP 2,41B
    6
    GBP 181,6
    1.09%
    Piyasa değeriGBP 97,87B
    HacimGBP 5,79B
    10
    GBP 0,216626
    0.17%
    Piyasa değeriGBP 32,58B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5306
    GBP 0,00060233
    13.17%
    Piyasa değeriGBP 306.615
    HacimGBP 165.758
    5307
    GBP 0,00297731
    3.46%
    Piyasa değeriGBP 306.412
    HacimGBP 288
    5300
    GBP 0,052327
    0.84%
    Piyasa değeriGBP 306.310
    HacimGBP 41
    5309
    GBP 0,00000042
    0.98%
    Piyasa değeriGBP 305.650
    HacimGBP 89
    5310
    GBP 0,00031034
    22.30%
    Piyasa değeriGBP 305.595
    HacimGBP 22.303

    Data provided by Coingecko API