Qstay (QSTAY) Canlı Fiyat

Qstay logo
QSTAYQstay
INR 0,055136+ 79.20%
Piyasa değeri
INR 55,29M
84.94%
Hacim (24s)
INR 23.340.857
0.93%
Dolaşımdaki miktar
999.974.440 QSTAY
Yayın tarihi
-

Data provided by Coingecko API

QSTAY Fiyat İstatistikleri

Fiyat / Qstay Fiyatı Bugün

Qstay Fiyatı
INR 0,055136

Fiyat Değişimi

INR 0,0243682
79.20%
24s Düşük / 24s Yüksek
INR 0,03076746 / INR 0,087826

Alım Satım Hacmi

INR 23.340.857
0.93%
Hacim / Piyasa Değeri
0,42217361
Piyasa hakimiyeti
0,000016240726%
Piyasa sıralaması
#4822

Qstay Arzı

Daloşımdaki Arz
999.974.438,968 QSTAY
Toplam Arz
999.974.438,968 QSTAY
Maks Arz
1.000.000.000 QSTAY

Qstay piyasa değeri

Piyasa Değeri
INR 55.287.342
84.94%

Tamamen Seyreltilmiş
Piyasa değeri

INR 55.287.342
72.92%

Dünkü Qstay Fiyatı

Dünkü Düşük / Yüksek
INR 0,031600141 / INR 0,032347893
Dünkü Açılış / Kapanış
INR 0,032347893 / INR 0,031600141
Dünkü Değişim
72.44%
Dünkü Hacim
INR 23.884.466

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00028378554 / INR 0,0013394441
30g Düşük/30g Yüksek
INR 0,024690422 / INR 0,050718247
90g Düşük/90g Yüksek
INR 0,024690422 / INR 0,052740201
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,024690422 / INR 0,11662345
Tüm Zamanlar YüksekAğu 19, 2025 (3 gün önce)
INR 0,13011
57.50%
Tüm Zamanlar DüşükAğu 21, 2025 (1 gün önce)
INR 0,02247531
146.01%

Data provided by Coingecko API

QSTAY'den INR'ye Dönüştürücü

Qstay
QstayQSTAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QSTAY Safely with 3Commas

Use a proven backtested strategy for QSTAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qstay Fiyat Tablosu (QSTAY'den INR'ye)

    QSTAYINR TradingView tarafından

    Qstay Borsaları

    Instant crypto to crypto exchange coming soon!

    Qstay Geçmiş Fiyat Verileri (INR)

    Tarih
    21.08.2025
    INR 0,031755
    INR 0
    INR 0,046523
    INR 0,02469
    20.08.2025
    INR 0,045311
    INR 0,031755
    INR 0,079655
    INR 0,039828
    19.08.2025
    INR 0,089362
    INR 0,045311
    INR 0,116623
    INR 0,079909

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 3 saniye

    Explore Our Other Products for QSTAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.570
    3.65%
    Piyasa değeriINR 2,32T
    HacimINR 50,41B
    2
    INR 4.806,36
    13.21%
    Piyasa değeriINR 580,67B
    HacimINR 61,41B
    3
    INR 3,08
    7.13%
    Piyasa değeriINR 183,19B
    HacimINR 9,7B
    5
    INR 894,31
    6.40%
    Piyasa değeriINR 124,63B
    HacimINR 2,34B
    6
    INR 198,92
    9.63%
    Piyasa değeriINR 107,54B
    HacimINR 9,93B
    9
    INR 0,239816
    10.57%
    Piyasa değeriINR 36,17B
    HacimINR 4,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4819
    INR 0,804797
    3.00%
    Piyasa değeriINR 55,36M
    HacimINR 5.964
    4820
    Piyasa değeriINR 55,34M
    HacimINR 144.609
    4821
    INR 0,055469
    107.22%
    Piyasa değeriINR 55,31M
    HacimINR 15,87M
    4823
    INR 7,81
    19.66%
    Piyasa değeriINR 55,28M
    HacimINR 324.219
    4824
    INR 2,63
    2.93%
    Piyasa değeriINR 55,26M
    HacimINR 73.509

    Data provided by Coingecko API