Qtum (QTUM) Canlı Fiyat

Qtum logo
QTUMQtum
2,22 -7.08%
Piyasa değeri
€235,72M
6.76%
Hacim (24s)
106.769.500
1.48%
Dolaşımdaki miktar
105.791.210 QTUM
Yayın tarihi
-

Data provided by Coingecko API

QTUM Fiyat İstatistikleri

Fiyat / Qtum Fiyatı Bugün

Qtum Fiyatı
€2,22

Fiyat Değişimi

€-0,16943362
7.08%
24s Düşük / 24s Yüksek
€2,21 / €2,47

Alım Satım Hacmi

€106.769.500
1.48%
Hacim / Piyasa Değeri
0,45295814
Piyasa hakimiyeti
0,0068840915%
Piyasa sıralaması
#267

Qtum Arzı

Daloşımdaki Arz
105.791.213 QTUM
Toplam Arz
107.822.406 QTUM
Maks Arz
0 QTUM

Qtum piyasa değeri

Piyasa Değeri
€235.716.050
6.76%

Tamamen Seyreltilmiş
Piyasa değeri

€240.241.800
6.06%

Dünkü Qtum Fiyatı

Dünkü Düşük / Yüksek
€2,3680888 / €2,3757089
Dünkü Açılış / Kapanış
€2,3680888 / €2,3757089
Dünkü Değişim
6.40%
Dünkü Hacim
€72.895.846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,5882531 / €3,166028
30g Düşük/30g Yüksek
€2,3503418 / €2,5881174
90g Düşük/90g Yüksek
€2,2398485 / €2,6338662
52 Hafta Düşük / 52 Hafta Yüksek
€2,2398485 / €2,8507612
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
€83,32
97.32%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
€0,700594
218.81%

Data provided by Coingecko API

QTUM'den EUR'ye Dönüştürücü

Qtum
QtumQTUM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTUM Safely with 3Commas

Use a proven backtested strategy for QTUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qtum Fiyat Tablosu (QTUM'den EUR'ye)

    QTUMEUR TradingView tarafından

    Qtum Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,22
    QTUM/EUR
    €0,0067
    €14.471
    Recently

    Qtum Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €2,543467
    €0
    €2,544144
    €2,350342
    30.08.2025
    €2,296354
    €2,543467
    €2,633866
    €2,296354
    29.08.2025
    €2,407376
    €2,296354
    €2,473883
    €2,239848
    28.08.2025
    €2,558034
    €2,407376
    €2,558034
    €2,395685
    27.08.2025
    €2,526735
    €2,558034
    €2,602717
    €2,418887
    26.08.2025
    €2,673572
    €2,526735
    €2,673572
    €2,450597
    25.08.2025
    €2,644666
    €2,673572
    €2,850761
    €2,542856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 45 dakika ve 11 saniye

    Explore Our Other Products for QTUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.223
    0.55%
    Piyasa değeri€2,18T
    Hacim€37,97B
    2
    4.390,5
    1.94%
    Piyasa değeri€530,19B
    Hacim€26,46B
    4
    2,77
    1.68%
    Piyasa değeri€164,98B
    Hacim€6,81B
    5
    850,99
    1.15%
    Piyasa değeri€118,46B
    Hacim€1,42B
    6
    200,24
    2.04%
    Piyasa değeri€108,48B
    Hacim€6,84B
    9
    0,22
    0.95%
    Piyasa değeri€32,51B
    Hacim€2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    263
    19,35
    6.81%
    Piyasa değeri€240,06M
    Hacim€27,04M
    264
    2,91
    5.34%
    Piyasa değeri€238,38M
    Hacim€11,52M
    265
    0,00319284
    6.97%
    Piyasa değeri€238,26M
    Hacim€8,46M
    266
    0,00279719
    5.11%
    Piyasa değeri€235,49M
    Hacim€8,3M
    Piyasa değeri€234,69M
    Hacim€1,69M

    Data provided by Coingecko API