Qubic (QUBIC) Canlı Fiyat

Qubic logo
QUBICQubic
0,000002 -4.16%
Piyasa değeri
€247,01M
4.23%
Hacim (24s)
3.069.616
0.83%
Dolaşımdaki miktar
124.761.940.000.000 QUBIC
Yayın tarihi
-

Data provided by Coingecko API

QUBIC Fiyat İstatistikleri

Fiyat / Qubic Fiyatı Bugün

Qubic Fiyatı
€0,00000198

Fiyat Değişimi

€<0.000001
4.16%
24s Düşük / 24s Yüksek
€0,00000197 / €0,00000211

Alım Satım Hacmi

€3.069.616
0.83%
Hacim / Piyasa Değeri
0,012427058
Piyasa hakimiyeti
0,0072139512%
Piyasa sıralaması
#259

Qubic Arzı

Daloşımdaki Arz
124.761.942.246.967 QUBIC
Toplam Arz
156.368.227.036.806 QUBIC
Maks Arz
200.000.000.000.000 QUBIC

Qubic piyasa değeri

Piyasa Değeri
€247.010.670
4.23%

Tamamen Seyreltilmiş
Piyasa değeri

€309.586.570
2.87%

Dünkü Qubic Fiyatı

Dünkü Düşük / Yüksek
€0,0000020375497 / €0,0000020392625
Dünkü Açılış / Kapanış
€0,0000020392625 / €0,0000020375497
Dünkü Değişim
2.87%
Dünkü Hacim
€2.963.234,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000022670581 / €0,0000025601359
30g Düşük/30g Yüksek
€0,0000019569253 / €0,0000021009641
90g Düşük/90g Yüksek
€0,0000019397289 / €0,0000021009641
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000019397289 / €0,0000022273588
Tüm Zamanlar YüksekMar 2, 2024 (1 yıl önce)
€0,00001158
82.91%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
€<0.000001
204.92%

Data provided by Coingecko API

QUBIC'den EUR'ye Dönüştürücü

Qubic
QubicQUBIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBIC Safely with 3Commas

Use a proven backtested strategy for QUBIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qubic Fiyat Tablosu (QUBIC'den EUR'ye)

    QUBICEUR TradingView tarafından

    Qubic Borsaları

    Instant crypto to crypto exchange coming soon!

    Qubic Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000002
    €0
    €0,000002
    €0,000002
    30.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    29.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    28.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    27.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    26.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    25.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 39 saniye

    Explore Our Other Products for QUBIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.610
    1.37%
    Piyasa değeri€2,14T
    Hacim€29,41B
    2
    4.401,85
    1.74%
    Piyasa değeri€531,51B
    Hacim€23,61B
    4
    2,74
    3.83%
    Piyasa değeri€163,04B
    Hacim€4,33B
    5
    855,86
    0.78%
    Piyasa değeri€119,2B
    Hacim€888,16M
    6
    198,21
    3.49%
    Piyasa değeri€107,39B
    Hacim€5,8B
    10
    0,21
    4.62%
    Piyasa değeri€31,7B
    Hacim€1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    256
    5,73
    6.24%
    Piyasa değeri€252,2M
    Hacim€24,38M
    257
    2,35
    5.36%
    Piyasa değeri€248,26M
    Hacim€102,4M
    258
    6.279,12
    3.12%
    Piyasa değeri€247,26M
    Hacim€5,66M
    260
    0,51
    5.44%
    Piyasa değeri€246,77M
    Hacim€8,33M
    Piyasa değeri€245,04M
    Hacim€5.122

    Data provided by Coingecko API