Qtum (QTUM) Canlı Fiyat

Qtum logo
QTUMQtum
GBP 2,23+ 15.14%
Piyasa değeri
GBP 236,34M
15.08%
Hacim (24s)
GBP 222.063.300
2.87%
Dolaşımdaki miktar
105.788.510 QTUM
Yayın tarihi
-

Data provided by Coingecko API

QTUM Fiyat İstatistikleri

Fiyat / Qtum Fiyatı Bugün

Qtum Fiyatı
GBP 2,23

Fiyat Değişimi

GBP 0,29318
15.14%
24s Düşük / 24s Yüksek
GBP 1,93 / GBP 2,29

Alım Satım Hacmi

GBP 222.063.300
2.87%
Hacim / Piyasa Değeri
0,93958679
Piyasa hakimiyeti
0,0079993269%
Piyasa sıralaması
#249

Qtum Arzı

Daloşımdaki Arz
105.788.511 QTUM
Toplam Arz
107.822.406 QTUM
Maks Arz
0 QTUM

Qtum piyasa değeri

Piyasa Değeri
GBP 236.341.450
15.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 240.885.360
13.85%

Dünkü Qtum Fiyatı

Dünkü Düşük / Yüksek
GBP 1,9601168 / GBP 1,9645569
Dünkü Açılış / Kapanış
GBP 1,9601168 / GBP 1,9645569
Dünkü Değişim
13.64%
Dünkü Hacim
GBP 43.000.326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,4435375 / GBP 3,3363314
30g Düşük/30g Yüksek
GBP 1,9395357 / GBP 2,13742
90g Düşük/90g Yüksek
GBP 1,9395357 / GBP 2,2754078
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,752203 / GBP 2,4865511
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
GBP 73,87
96.98%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,624384
257.85%

Data provided by Coingecko API

QTUM'den GBP'ye Dönüştürücü

Qtum
QtumQTUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTUM Safely with 3Commas

Use a proven backtested strategy for QTUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qtum Fiyat Tablosu (QTUM'den GBP'ye)

    QTUMGBP TradingView tarafından

    Qtum Borsaları

    Instant crypto to crypto exchange coming soon!

    Qtum Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 2,081392
    GBP 0
    GBP 2,13742
    GBP 1,939536
    28.08.2025
    GBP 2,206337
    GBP 2,081392
    GBP 2,206337
    GBP 2,071556
    27.08.2025
    GBP 2,181993
    GBP 2,206337
    GBP 2,248234
    GBP 2,086305
    26.08.2025
    GBP 2,308189
    GBP 2,181993
    GBP 2,308189
    GBP 2,117776
    25.08.2025
    GBP 2,292333
    GBP 2,308189
    GBP 2,470475
    GBP 2,204395
    24.08.2025
    GBP 1,881644
    GBP 2,292333
    GBP 2,486551
    GBP 1,80695
    23.08.2025
    GBP 1,752203
    GBP 1,881644
    GBP 2,023579
    GBP 1,752203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 56 dakika ve 24 saniye

    Explore Our Other Products for QTUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.659
    0.43%
    Piyasa değeriGBP 2,16T
    HacimGBP 39,07B
    2
    GBP 4.363,13
    1.94%
    Piyasa değeriGBP 526,8B
    HacimGBP 26,08B
    4
    GBP 2,8
    1.03%
    Piyasa değeriGBP 166,49B
    HacimGBP 5,4B
    5
    GBP 857,15
    0.07%
    Piyasa değeriGBP 119,31B
    HacimGBP 1B
    6
    GBP 200,11
    3.80%
    Piyasa değeriGBP 108,23B
    HacimGBP 8,5B
    9
    GBP 0,215306
    0.70%
    Piyasa değeriGBP 32,47B
    HacimGBP 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    248
    GBP 0,00004327
    0.19%
    Piyasa değeriGBP 238,15M
    HacimGBP 6,71M
    247
    GBP 0,85917
    0.29%
    Piyasa değeriGBP 238,06M
    HacimGBP 6,55M
    246
    GBP 15,33
    4.49%
    Piyasa değeriGBP 237,1M
    HacimGBP 324.972
    250
    GBP 0,740588
    0.05%
    Piyasa değeriGBP 235,86M
    HacimGBP 3,51M
    251
    GBP 0,227005
    1.48%
    Piyasa değeriGBP 233,32M
    HacimGBP 7,29M

    Data provided by Coingecko API