Akash Network (AKT) Canlı Fiyat

Akash Network logo
AKTAkash Network
GBP 0,882722 -1.25%
Piyasa değeri
GBP 244,63M
1.17%
Hacim (24s)
GBP 8.189.099
2.82%
Dolaşımdaki miktar
277.079.340 AKT
Yayın tarihi
-

Data provided by Coingecko API

AKT Fiyat İstatistikleri

Fiyat / Akash Network Fiyatı Bugün

Akash Network Fiyatı
GBP 0,882722

Fiyat Değişimi

GBP -0,01115317
1.25%
24s Düşük / 24s Yüksek
GBP 0,870051 / GBP 0,916798

Alım Satım Hacmi

GBP 8.189.099
2.82%
Hacim / Piyasa Değeri
0,033475004
Piyasa hakimiyeti
0,0084178066%
Piyasa sıralaması
#249

Akash Network Arzı

Daloşımdaki Arz
277.079.335,221 AKT
Toplam Arz
277.175.342,748 AKT
Maks Arz
388.539.008 AKT

Akash Network piyasa değeri

Piyasa Değeri
GBP 244.633.250
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 244.718.020
0.11%

Dünkü Akash Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,88166554 / GBP 0,88611504
Dünkü Açılış / Kapanış
GBP 0,88166554 / GBP 0,88611504
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 7.023.217,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,1534947 / GBP 1,3049312
30g Düşük/30g Yüksek
GBP 0,88123818 / GBP 0,91372011
90g Düşük/90g Yüksek
GBP 0,86010446 / GBP 0,92292442
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,86010446 / GBP 0,9692978
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
GBP 5,84
84.82%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
GBP 0,139673
534.64%

Data provided by Coingecko API

AKT'den GBP'ye Dönüştürücü

Akash Network
Akash NetworkAKT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Akash Network Fiyat Tablosu (AKT'den GBP'ye)

    AKTGBP TradingView tarafından

    Akash Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Akash Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,898686
    GBP 0
    GBP 0,91372
    GBP 0,881238
    23.08.2025
    GBP 0,914874
    GBP 0,898686
    GBP 0,914874
    GBP 0,893928
    22.08.2025
    GBP 0,871547
    GBP 0,914874
    GBP 0,922924
    GBP 0,860104
    21.08.2025
    GBP 0,910154
    GBP 0,871547
    GBP 0,916713
    GBP 0,875953
    20.08.2025
    GBP 0,866473
    GBP 0,910154
    GBP 0,915782
    GBP 0,866473
    19.08.2025
    GBP 0,91978
    GBP 0,866473
    GBP 0,929098
    GBP 0,872463
    18.08.2025
    GBP 0,969298
    GBP 0,91978
    GBP 0,969298
    GBP 0,915105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 17 dakika ve 40 saniye

    Explore Our Other Products for AKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.644
    2.10%
    Piyasa değeriGBP 2,24T
    HacimGBP 42,82B
    2
    GBP 4.699,26
    1.76%
    Piyasa değeriGBP 567,23B
    HacimGBP 41,04B
    3
    GBP 3,01
    1.14%
    Piyasa değeriGBP 179,12B
    HacimGBP 6,52B
    5
    GBP 874,74
    0.69%
    Piyasa değeriGBP 121,84B
    HacimGBP 1,92B
    6
    GBP 207,39
    0.97%
    Piyasa değeriGBP 112,12B
    HacimGBP 11,96B
    9
    GBP 0,229359
    2.82%
    Piyasa değeriGBP 34,54B
    HacimGBP 3,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    245
    GBP 3,1
    0.38%
    Piyasa değeriGBP 254,6M
    HacimGBP 21,53M
    246
    Piyasa değeriGBP 254,44M
    HacimGBP 615.519
    248
    GBP 0,00004464
    2.39%
    Piyasa değeriGBP 245,95M
    HacimGBP 10,36M
    250
    GBP 0,18403
    0.12%
    Piyasa değeriGBP 241,89M
    HacimGBP 825.658
    251
    GBP 0,575916
    1.67%
    Piyasa değeriGBP 240,09M
    HacimGBP 7,29M

    Data provided by Coingecko API