Decred (DCR) Canlı Fiyat

Decred logo
DCRDecred
RUB 1.368,06+ 1.05%
Piyasa değeri
RUB 23,22B
0.87%
Hacim (24s)
RUB 345.503.330
7.75%
Dolaşımdaki miktar
16.969.537 DCR
Yayın tarihi
08.02.2016

Data provided by Coingecko API

DCR Fiyat İstatistikleri

Fiyat / Decred Fiyatı Bugün

Decred Fiyatı
RUB 1.368,06

Fiyat Değişimi

RUB 14,16
1.05%
24s Düşük / 24s Yüksek
RUB 1.340,31 / RUB 1.386,81

Alım Satım Hacmi

RUB 345.503.330
7.75%
Hacim / Piyasa Değeri
0,014876839
Piyasa hakimiyeti
0,0073232753%
Piyasa sıralaması
#264

Decred Arzı

Daloşımdaki Arz
16.969.537,428 DCR
Toplam Arz
16.972.138,969 DCR
Maks Arz
21.000.000 DCR

Decred piyasa değeri

Piyasa Değeri
RUB 23.224.243.000
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.227.803.000
0.46%

Dünkü Decred Fiyatı

Dünkü Düşük / Yüksek
RUB 1.368,2731 / RUB 1.381,5481
Dünkü Açılış / Kapanış
RUB 1.368,2731 / RUB 1.381,5481
Dünkü Değişim
0.50%
Dünkü Hacim
RUB 288.002.020

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 16,617214 / RUB 18,080887
30g Düşük/30g Yüksek
RUB 1.345,4955 / RUB 1.381,5481
90g Düşük/90g Yüksek
RUB 1.325,4902 / RUB 1.430,2258
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.325,4902 / RUB 1.437,2997
Tüm Zamanlar YüksekNis 17, 2021 (4 yıl önce)
RUB 18.701,93
92.72%
Tüm Zamanlar DüşükAra 26, 2016 (8 yıl önce)
RUB 26,31
5075.49%

Data provided by Coingecko API

DCR'den RUB'ye Dönüştürücü

Decred
DecredDCR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decred Fiyat Tablosu (DCR'den RUB'ye)

    DCRRUB TradingView tarafından

    Decred Borsaları

    Instant crypto to crypto exchange coming soon!

    Decred Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 1.346,998053
    RUB 0
    RUB 1.381,548131
    RUB 1.346,998053
    19.08.2025
    RUB 1.375,483672
    RUB 1.346,998053
    RUB 1.386,572233
    RUB 1.344,772068
    18.08.2025
    RUB 1.401,733715
    RUB 1.375,483672
    RUB 1.401,733715
    RUB 1.325,490249
    17.08.2025
    RUB 1.403,364263
    RUB 1.401,733715
    RUB 1.430,225775
    RUB 1.391,663414
    16.08.2025
    RUB 1.379,963885
    RUB 1.403,364263
    RUB 1.406,04851
    RUB 1.371,471212
    15.08.2025
    RUB 1.362,924458
    RUB 1.379,963885
    RUB 1.395,81786
    RUB 1.358,915634
    14.08.2025
    RUB 1.437,299744
    RUB 1.362,924458
    RUB 1.437,299744
    RUB 1.329,378903

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 56 saniye

    Explore Our Other Products for DCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.350
    1.46%
    Piyasa değeriRUB 2,28T
    HacimRUB 41,37B
    2
    RUB 4.319,27
    5.43%
    Piyasa değeriRUB 521,01B
    HacimRUB 41,19B
    3
    RUB 2,94
    2.76%
    Piyasa değeriRUB 174,69B
    HacimRUB 6,46B
    5
    RUB 878,04
    7.16%
    Piyasa değeriRUB 121,91B
    HacimRUB 2,22B
    6
    RUB 187,24
    4.72%
    Piyasa değeriRUB 101,14B
    HacimRUB 6,21B
    10
    RUB 0,222832
    6.68%
    Piyasa değeriRUB 33,51B
    HacimRUB 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    261
    Piyasa değeriRUB 23,87B
    HacimRUB 644,5M
    262
    RUB 0,341304
    4.21%
    Piyasa değeriRUB 23,53B
    HacimRUB 2,35B
    263
    Piyasa değeriRUB 23,33B
    HacimRUB 2,16M
    Piyasa değeriRUB 22,86B
    HacimRUB 719,84M
    266
    RUB 23,08
    6.27%
    Piyasa değeriRUB 22,59B
    HacimRUB 2,41B

    Data provided by Coingecko API