Decred (DCR) Canlı Fiyat

Decred logo
DCRDecred
RUB 1.431,95 -1.13%
Piyasa değeri
RUB 24,36B
1.10%
Hacim (24s)
RUB 369.636.860
2.82%
Dolaşımdaki miktar
17.010.328 DCR
Yayın tarihi
08.02.2016

Data provided by Coingecko API

DCR Fiyat İstatistikleri

Fiyat / Decred Fiyatı Bugün

Decred Fiyatı
RUB 1.431,95

Fiyat Değişimi

RUB -16,374467
1.13%
24s Düşük / 24s Yüksek
RUB 1.418,1 / RUB 1.453,6

Alım Satım Hacmi

RUB 369.636.860
2.82%
Hacim / Piyasa Değeri
0,015172281
Piyasa hakimiyeti
0,0070501176%
Piyasa sıralaması
#269

Decred Arzı

Daloşımdaki Arz
17.010.327,527 DCR
Toplam Arz
17.011.352,471 DCR
Maks Arz
21.000.000 DCR

Decred piyasa değeri

Piyasa Değeri
RUB 24.362.642.000
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 24.364.110.000
0.08%

Dünkü Decred Fiyatı

Dünkü Düşük / Yüksek
RUB 1.429,2666 / RUB 1.432,9811
Dünkü Açılış / Kapanış
RUB 1.432,9811 / RUB 1.429,2666
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 354.991.890

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 16,199376 / RUB 17,339038
30g Düşük/30g Yüksek
RUB 1.420,3593 / RUB 1.453,1661
90g Düşük/90g Yüksek
RUB 1.348,8176 / RUB 1.461,7043
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.313,4861 / RUB 1.461,7043
Tüm Zamanlar YüksekNis 17, 2021 (4 yıl önce)
RUB 18.701,93
92.34%
Tüm Zamanlar DüşükAra 26, 2016 (8 yıl önce)
RUB 26,31
5346.13%

Data provided by Coingecko API

DCR'den RUB'ye Dönüştürücü

Decred
DecredDCR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCR Safely with 3Commas

Use a proven backtested strategy for DCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Decred Fiyat Tablosu (DCR'den RUB'ye)

    DCRRUB TradingView tarafından

    Decred Borsaları

    Instant crypto to crypto exchange coming soon!

    Decred Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 1.436,361889
    RUB 0
    RUB 1.453,166089
    RUB 1.420,359301
    10.09.2025
    RUB 1.418,980395
    RUB 1.436,361889
    RUB 1.461,704343
    RUB 1.410,964593
    09.09.2025
    RUB 1.395,791156
    RUB 1.418,980395
    RUB 1.442,162253
    RUB 1.392,288997
    08.09.2025
    RUB 1.344,694329
    RUB 1.395,791156
    RUB 1.403,845128
    RUB 1.337,738168
    07.09.2025
    RUB 1.331,628213
    RUB 1.344,694329
    RUB 1.346,215197
    RUB 1.329,037851
    06.09.2025
    RUB 1.341,449378
    RUB 1.331,628213
    RUB 1.343,863112
    RUB 1.316,019676
    05.09.2025
    RUB 1.313,486052
    RUB 1.341,449378
    RUB 1.355,394595
    RUB 1.313,486052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 36 dakika ve 32 saniye

    Explore Our Other Products for DCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.107
    1.01%
    Piyasa değeriRUB 2,29T
    HacimRUB 51,41B
    2
    RUB 4.521,18
    2.39%
    Piyasa değeriRUB 546,02B
    HacimRUB 36,75B
    3
    RUB 3,06
    1.32%
    Piyasa değeriRUB 182,12B
    HacimRUB 6,15B
    5
    RUB 238,31
    6.27%
    Piyasa değeriRUB 129,25B
    HacimRUB 13,75B
    6
    RUB 907,97
    1.25%
    Piyasa değeriRUB 126,36B
    HacimRUB 1,39B
    8
    RUB 0,260466
    4.48%
    Piyasa değeriRUB 39,3B
    HacimRUB 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    266
    RUB 0,359242
    0.38%
    Piyasa değeriRUB 24,79B
    HacimRUB 2,15B
    268
    RUB 38,83
    2.20%
    Piyasa değeriRUB 24,61B
    HacimRUB 1,59B
    267
    RUB 195,46
    3.39%
    Piyasa değeriRUB 24,59B
    HacimRUB 4,9B
    270
    RUB 0,288475
    0.47%
    Piyasa değeriRUB 24,28B
    HacimRUB 627,92M
    271
    RUB 12,61
    0.65%
    Piyasa değeriRUB 24,11B
    HacimRUB 11,63B

    Data provided by Coingecko API