Quaks ($QUAKS) Canlı Fiyat

Quaks logo
$QUAKSQuaks
GBP 0,000109 -1.26%
Piyasa değeri
GBP 45.873
1.90%
Hacim (24s)
GBP 3.632
1.01%
Dolaşımdaki miktar
419.804.600 $QUAKS
Yayın tarihi
-

Data provided by Coingecko API

$QUAKS Fiyat İstatistikleri

Fiyat / Quaks Fiyatı Bugün

Quaks Fiyatı
GBP 0,00010928

Fiyat Değişimi

GBP -0,0000013996542
1.26%
24s Düşük / 24s Yüksek
GBP 0,00009151 / GBP 0,00011204

Alım Satım Hacmi

GBP 3.631,84
1.01%
Hacim / Piyasa Değeri
0,079171626
Piyasa hakimiyeti
0,0000015526398%
Piyasa sıralaması
#8190

Quaks Arzı

Daloşımdaki Arz
419.804.603,814 $QUAKS
Toplam Arz
419.804.603,814 $QUAKS
Maks Arz
420.000.000 $QUAKS

Quaks piyasa değeri

Piyasa Değeri
GBP 45.873
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 45.873
0.01%

Dünkü Quaks Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010871021 / GBP 0,00010981551
Dünkü Açılış / Kapanış
GBP 0,00010871021 / GBP 0,00010981551
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 245,03787

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00012455638 / GBP 0,00016965289
30g Düşük/30g Yüksek
GBP 0,00010448487 / GBP 0,00011145752
90g Düşük/90g Yüksek
GBP 0,000093252255 / GBP 0,00011574806
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000093252255 / GBP 0,00013953556
Tüm Zamanlar YüksekTem 15, 2025 (1 ay önce)
GBP 0,00054003
79.77%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,00009151
19.41%

Data provided by Coingecko API

$QUAKS'den GBP'ye Dönüştürücü

Quaks
Quaks$QUAKS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $QUAKS Safely with 3Commas

Use a proven backtested strategy for $QUAKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quaks Fiyat Tablosu ($QUAKS'den GBP'ye)

    $QUAKSGBP TradingView tarafından

    Quaks Borsaları

    Instant crypto to crypto exchange coming soon!

    Quaks Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000107
    GBP 0
    GBP 0,000111
    GBP 0,000107
    30.08.2025
    GBP 0,000095
    GBP 0,000107
    GBP 0,000109
    GBP 0,000094
    29.08.2025
    GBP 0,000113
    GBP 0,000095
    GBP 0,000113
    GBP 0,000093
    28.08.2025
    GBP 0,000116
    GBP 0,000113
    GBP 0,000119
    GBP 0,000113
    27.08.2025
    GBP 0,000119
    GBP 0,000116
    GBP 0,000126
    GBP 0,000117
    26.08.2025
    GBP 0,000116
    GBP 0,000119
    GBP 0,000121
    GBP 0,000115
    25.08.2025
    GBP 0,000136
    GBP 0,000116
    GBP 0,00014
    GBP 0,000116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 26 dakika ve 51 saniye

    Explore Our Other Products for $QUAKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.162
    0.15%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,58B
    2
    GBP 4.343,65
    3.02%
    Piyasa değeriGBP 524,2B
    HacimGBP 28,07B
    4
    GBP 2,74
    2.52%
    Piyasa değeriGBP 163,2B
    HacimGBP 7,36B
    5
    GBP 845,81
    2.15%
    Piyasa değeriGBP 117,75B
    HacimGBP 1,46B
    6
    GBP 198,85
    3.04%
    Piyasa değeriGBP 107,59B
    HacimGBP 6,95B
    9
    GBP 0,211938
    2.81%
    Piyasa değeriGBP 31,93B
    HacimGBP 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8113
    GBP 0,00046184
    4.72%
    Piyasa değeriGBP 45.914
    HacimGBP 3
    Piyasa değeriGBP 45.906
    HacimGBP 301
    8115
    GBP 0,00004595
    4.20%
    Piyasa değeriGBP 45.949
    HacimGBP 264
    8116
    GBP 0,00000008
    1.92%
    Piyasa değeriGBP 45.821
    HacimGBP 8.190
    8117
    GBP 0,8099
    3.34%
    Piyasa değeriGBP 45.769
    HacimGBP 76

    Data provided by Coingecko API